| |
| Nazir Cotton Mills Ltd.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
14.59
|
1.41
(
%)
|
0.01
|
16.00
|
14.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/25/2026 | 14.63 | 0.01 | 16.00 | 14.50 | | 03/24/2026 | 14.59 | 0.00 | 15.90 | 15.90 | | 03/19/2026 | 14.59 | 0.01 | 16.00 | 14.55 | | 03/18/2026 | 15.24 | 0.00 | 15.75 | 15.25 | | 03/17/2026 | 15.24 | 0.00 | 15.30 | 15.30 | | 03/16/2026 | 15.24 | 0.00 | 16.75 | 15.99 | | 03/13/2026 | 15.24 | 0.00 | 16.00 | 15.24 | | 03/12/2026 | 16.74 | 0.00 | 16.75 | 14.80 | | 03/11/2026 | 15.75 | 0.00 | 15.75 | 14.55 | | 03/10/2026 | 15.40 | 0.00 | 15.40 | 12.80 | | 03/09/2026 | 14.00 | 0.00 | 14.00 | 14.00 | | 03/06/2026 | 14.00 | 0.00 | 14.00 | 14.00 | | 03/05/2026 | 13.82 | 0.00 | 15.00 | 15.00 | | 03/04/2026 | 13.82 | 0.00 | 14.50 | 13.70 | | 03/03/2026 | 13.65 | 0.00 | 16.39 | 13.41 | | 03/02/2026 | 14.90 | 0.00 | 16.39 | 13.46 | | 02/27/2026 | 14.90 | 0.00 | 15.20 | 14.90 | | 02/26/2026 | 14.00 | 0.01 | 14.51 | 14.00 | | 02/25/2026 | 14.75 | 0.00 | 15.99 | 15.99 | | 02/24/2026 | 14.75 | 0.01 | 15.35 | 14.50 | | 02/23/2026 | 14.00 | 0.00 | 16.51 | 13.84 | | 02/20/2026 | 15.01 | 0.00 | 16.90 | 15.01 | | 02/19/2026 | 16.07 | 0.00 | 17.00 | 16.25 | | 02/18/2026 | 16.07 | 0.00 | 17.49 | 16.50 | | 02/17/2026 | 16.07 | 0.00 | 16.50 | 16.50 | | 02/16/2026 | 16.07 | 0.00 | 18.00 | 16.06 | | 02/13/2026 | 17.15 | 0.00 | 18.49 | 17.15 | | 02/12/2026 | 18.26 | 0.00 | 18.30 | 18.00 | | 02/11/2026 | 18.67 | 0.00 | 19.98 | 18.30 | | 02/10/2026 | 20.16 | 0.00 | 19.49 | 18.51 |
|
