Historical Quotes
 
Nazir Cotton Mills Ltd.
Close
Change
Volume (m)
High
Low
16.78
-1.23 ( %)
0.01
16.50
15.55

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/18/2026
16.78
0.00
16.89
15.85
09/17/2026
16.58
0.00
16.60
15.76
09/16/2026
15.73
0.01
16.89
15.71
09/15/2026
16.90
0.00
17.35
16.00
09/14/2026
16.34
0.02
16.99
15.66
09/11/2026
16.80
0.01
16.80
14.71
09/10/2026
15.80
0.06
17.49
15.60
09/09/2026
16.09
0.04
17.05
15.50
09/08/2026
15.50
0.00
15.80
15.11
09/07/2026
15.65
0.01
15.75
15.20
09/04/2026
16.03
0.00
16.60
14.52
09/03/2026
15.50
0.02
16.00
15.06
09/02/2026
16.31
0.01
16.49
15.75
09/01/2026
16.06
0.00
16.55
15.62
08/31/2026
16.03
0.01
16.97
15.35
08/28/2026
16.97
0.00
17.70
15.53
08/27/2026
16.49
0.03
17.49
15.80
08/25/2026
16.21
0.01
16.70
16.00
08/24/2026
16.37
0.00
16.65
16.37
08/21/2026
16.37
0.01
17.50
16.04
08/20/2026
16.68
0.04
17.00
15.80
08/19/2026
16.00
0.01
16.84
16.00
08/18/2026
16.25
0.00
17.00
15.51
08/17/2026
16.39
0.05
17.24
15.62
08/13/2026
17.25
0.00
17.50
16.32
08/12/2026
16.77
0.08
18.40
16.62
08/11/2026
16.96
0.04
17.44
16.05
08/10/2026
17.17
0.06
17.99
16.20
08/07/2026
16.93
0.02
18.00
16.20
08/06/2026
17.23
0.01
17.90
17.01