| |
| Nazir Cotton Mills Ltd.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
6.59
|
-0.15
(
%)
|
0.02
|
6.65
|
6.05
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 6.44 | 0.02 | 6.65 | 6.05 | | 07/25/2024 | 6.59 | 0.03 | 6.95 | 6.03 | | 07/24/2024 | 6.23 | 0.08 | 6.40 | 6.00 | | 07/23/2024 | 6.26 | 0.02 | 7.20 | 6.05 | | 07/22/2024 | 6.56 | 0.12 | 7.25 | 6.00 | | 07/19/2024 | 7.00 | 0.04 | 7.00 | 6.70 | | 07/18/2024 | 7.00 | 0.01 | 7.10 | 6.57 | | 07/15/2024 | 6.99 | 0.03 | 7.18 | 6.31 | | 07/12/2024 | 6.60 | 0.03 | 7.00 | 6.30 | | 07/11/2024 | 7.00 | 0.06 | 7.28 | 7.00 | | 07/10/2024 | 7.00 | 0.13 | 7.00 | 7.00 | | 07/09/2024 | 7.00 | 0.10 | 7.05 | 7.00 | | 07/08/2024 | 7.05 | 0.03 | 7.88 | 7.00 | | 07/05/2024 | 7.00 | 0.19 | 7.35 | 7.00 | | 07/04/2024 | 7.02 | 0.22 | 7.37 | 7.00 | | 07/03/2024 | 7.15 | 0.04 | 7.40 | 7.05 | | 07/02/2024 | 7.16 | 0.12 | 7.20 | 7.00 | | 07/01/2024 | 7.10 | 0.06 | 7.60 | 7.00 | | 06/28/2024 | 7.11 | 0.05 | 7.20 | 7.00 | | 06/27/2024 | 7.25 | 0.02 | 7.50 | 7.00 | | 06/26/2024 | 7.51 | 0.08 | 7.82 | 7.25 | | 06/25/2024 | 7.41 | 0.11 | 7.70 | 7.00 | | 06/24/2024 | 7.03 | 0.26 | 7.40 | 6.36 | | 06/21/2024 | 7.21 | 0.12 | 7.39 | 6.37 | | 06/20/2024 | 6.42 | 0.28 | 6.42 | 5.44 | | 06/13/2024 | 4.89 | 0.00 | 4.89 | 4.55 | | 06/12/2024 | 4.73 | 0.21 | 5.01 | 4.40 | | 06/11/2024 | 4.01 | 0.04 | 4.97 | 3.60 | | 06/10/2024 | 4.14 | 0.01 | 4.80 | 4.11 | | 06/07/2024 | 4.78 | 0.10 | 4.95 | 3.70 |
|
