| |
| Nazir Cotton Mills Ltd.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
4.09
|
0.01
(
%)
|
0.02
|
4.33
|
3.84
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/06/2024 | 4.10 | 0.02 | 4.33 | 3.84 | | 05/03/2024 | 4.09 | 0.01 | 4.09 | 3.81 | | 04/29/2024 | 4.14 | 0.00 | 4.14 | 4.14 | | 04/26/2024 | 4.06 | 0.01 | 4.19 | 4.00 | | 04/25/2024 | 4.20 | 0.01 | 4.20 | 4.10 | | 04/24/2024 | 4.30 | 0.00 | 4.30 | 4.12 | | 04/23/2024 | 4.28 | 0.02 | 4.28 | 4.11 | | 04/22/2024 | 4.19 | 0.00 | 4.35 | 4.19 | | 04/19/2024 | 4.35 | 0.00 | 4.35 | 4.25 | | 04/18/2024 | 4.16 | 0.01 | 4.29 | 3.85 | | 04/17/2024 | 4.11 | 0.03 | 4.26 | 4.04 | | 04/16/2024 | 4.38 | 0.02 | 4.40 | 4.15 | | 04/15/2024 | 4.40 | 0.01 | 4.40 | 4.40 | | 04/09/2024 | 4.85 | 0.00 | 4.85 | 4.84 | | 04/08/2024 | 4.80 | 0.00 | 4.80 | 4.80 | | 04/04/2024 | 4.32 | 0.02 | 4.50 | 4.30 | | 04/03/2024 | 4.74 | 0.00 | 4.74 | 4.74 | | 04/02/2024 | 4.75 | 0.00 | 4.75 | 4.75 | | 04/01/2024 | 4.25 | 0.00 | 4.94 | 4.25 | | 03/29/2024 | 4.20 | 0.03 | 4.25 | 4.20 | | 03/26/2024 | 4.33 | 0.01 | 4.33 | 4.33 | | 03/25/2024 | 4.32 | 0.01 | 4.32 | 4.00 | | 03/21/2024 | 4.41 | 0.00 | | | | 03/18/2024 | 4.41 | 0.00 | 4.41 | 4.17 | | 03/14/2024 | 4.98 | 0.01 | 4.98 | 4.30 | | 03/13/2024 | 4.69 | 0.04 | 4.70 | 4.40 | | 03/12/2024 | 5.00 | 0.00 | 5.40 | 5.00 | | 03/11/2024 | 5.00 | 0.05 | 5.00 | 4.67 | | 03/08/2024 | 4.50 | 0.04 | 5.00 | 4.50 | | 03/07/2024 | 4.30 | 0.07 | 4.49 | 4.20 |
|
