Historical Quotes
 
Nazir Cotton Mills Ltd.
Close
Change
Volume (m)
High
Low
11.61
-0.6 ( %)
0.00
12.77
11.01

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/20/2024
11.50
0.01
12.77
11.01
12/19/2024
11.61
0.05
12.85
11.50
12/18/2024
12.71
0.01
12.71
12.02
12/17/2024
12.01
0.10
12.98
12.00
12/16/2024
12.96
0.11
12.98
12.00
12/13/2024
12.50
0.00
13.75
13.75
12/12/2024
12.50
0.02
12.98
12.00
12/11/2024
12.20
0.00
12.20
12.20
12/10/2024
12.20
0.02
12.51
12.20
12/09/2024
12.76
0.06
13.24
11.84
12/06/2024
13.15
0.00
13.50
12.75
12/05/2024
13.39
0.01
13.40
12.75
12/04/2024
13.00
0.03
13.02
13.00
12/03/2024
13.29
0.02
13.89
13.00
12/02/2024
13.88
0.02
14.25
13.01
11/29/2024
14.45
0.01
14.58
12.30
11/28/2024
13.25
0.01
14.19
13.20
11/27/2024
13.51
0.00
13.97
13.00
11/26/2024
13.51
0.00
13.51
13.51
11/25/2024
13.98
0.00
14.18
13.51
11/21/2024
13.98
0.01
14.20
13.61
11/20/2024
14.11
0.06
14.74
13.75
11/19/2024
14.14
0.01
14.49
14.14
11/18/2024
14.14
0.04
14.30
14.14
11/15/2024
14.30
0.00
14.94
14.30
11/14/2024
14.50
0.00
14.74
14.03
11/13/2024
14.49
0.07
15.01
14.02
11/12/2024
14.40
0.00
14.89
14.40
11/11/2024
14.52
0.02
15.50
14.00
11/08/2024
15.25
0.00
15.50
15.50