| |
| Nazir Cotton Mills Ltd.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
13.32
|
-0.01
(
%)
|
0.00
|
13.31
|
13.04
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2026 | 13.24 | 0.01 | 13.31 | 13.00 | | 05/11/2026 | 13.32 | 0.00 | 13.50 | 12.76 | | 05/08/2026 | 13.25 | 0.00 | 13.50 | 12.86 | | 05/07/2026 | 13.00 | 0.02 | 14.30 | 13.00 | | 05/06/2026 | 13.50 | 0.00 | 13.50 | 13.10 | | 05/05/2026 | 13.21 | 0.00 | 13.00 | 12.50 | | 05/04/2026 | 13.21 | 0.00 | 13.50 | 12.52 | | 04/30/2026 | 12.80 | | 13.11 | 12.60 | | 04/29/2026 | 12.63 | 0.01 | 13.30 | 12.11 | | 04/28/2026 | 12.50 | 0.01 | 12.86 | 12.11 | | 04/27/2026 | 12.94 | 0.01 | 13.60 | 12.76 | | 04/24/2026 | 12.86 | 0.01 | 13.29 | 12.82 | | 04/23/2026 | 12.86 | 0.00 | 13.31 | 12.86 | | 04/22/2026 | 13.05 | 0.00 | 13.05 | 13.05 | | 04/21/2026 | 13.14 | 0.17 | 14.20 | 13.00 | | 04/20/2026 | 13.69 | 0.01 | 14.30 | 13.20 | | 04/17/2026 | 13.52 | 0.03 | 14.50 | 13.45 | | 04/16/2026 | 14.00 | 0.04 | 14.48 | 13.25 | | 04/15/2026 | 14.12 | 0.18 | 17.00 | 14.07 | | 04/14/2026 | 15.63 | 0.00 | 16.95 | 14.50 | | 04/13/2026 | 15.63 | 0.00 | 16.45 | 13.60 | | 04/10/2026 | 15.00 | 0.00 | 15.48 | 15.48 | | 04/09/2026 | 15.00 | 0.10 | 16.50 | 14.40 | | 04/08/2026 | 16.00 | 0.00 | 16.00 | 14.52 | | 04/07/2026 | 15.00 | 0.00 | 16.24 | 16.24 | | 04/06/2026 | 15.00 | 0.00 | 16.45 | 16.45 | | 04/02/2026 | 15.00 | 0.00 | 15.30 | 15.00 | | 03/31/2026 | 15.20 | 0.00 | 16.72 | 16.72 | | 03/30/2026 | 15.20 | 0.00 | 17.60 | 15.05 | | 03/26/2026 | 16.00 | 0.01 | 16.09 | 15.20 |
|
