| |
| Nazir Cotton Mills Ltd.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
13.12
|
0.03
(
%)
|
0.00
|
13.50
|
13.15
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 13.54 | 0.02 | 13.75 | 13.15 | | 09/11/2025 | 13.12 | 0.01 | 13.89 | 13.06 | | 09/10/2025 | 14.00 | 0.03 | 14.62 | 13.00 | | 09/09/2025 | 13.52 | 0.02 | 13.61 | 13.13 | | 09/08/2025 | 14.41 | 0.00 | 14.19 | 13.18 | | 09/05/2025 | 14.41 | 0.02 | 14.45 | 13.31 | | 09/04/2025 | 13.25 | 0.01 | 13.30 | 13.01 | | 09/03/2025 | 13.26 | 0.01 | 14.00 | 13.26 | | 09/02/2025 | 13.53 | 0.00 | 13.21 | 13.21 | | 09/01/2025 | 13.53 | 0.01 | 14.39 | 13.36 | | 08/29/2025 | 14.00 | 0.03 | 14.39 | 13.25 | | 08/28/2025 | 13.25 | 0.00 | 13.26 | 12.42 | | 08/27/2025 | 13.27 | 0.00 | 13.30 | 13.30 | | 08/26/2025 | 13.27 | 0.02 | 13.69 | 13.11 | | 08/25/2025 | 13.08 | 0.00 | 13.70 | 12.60 | | 08/22/2025 | 13.59 | 0.00 | 13.59 | 13.00 | | 08/21/2025 | 13.00 | 0.00 | 13.60 | 13.00 | | 08/20/2025 | 13.15 | 0.07 | 14.00 | 13.00 | | 08/19/2025 | 13.07 | 0.03 | 13.10 | 12.77 | | 08/18/2025 | 12.64 | 0.00 | 13.14 | 12.60 | | 08/13/2025 | 13.11 | 0.03 | 14.45 | 13.00 | | 08/12/2025 | 13.57 | 0.04 | 14.90 | 12.81 | | 08/11/2025 | 13.81 | 0.06 | 13.81 | 11.35 | | 08/08/2025 | 12.55 | 0.00 | 13.90 | 12.51 | | 08/07/2025 | 13.80 | 0.01 | 14.03 | 12.80 | | 08/06/2025 | 12.75 | 0.00 | 13.85 | 13.00 | | 08/04/2025 | 12.75 | 0.00 | 12.75 | 12.75 | | 08/01/2025 | 13.00 | 0.00 | 13.00 | 13.00 | | 07/31/2025 | 13.00 | 0.01 | 13.00 | 13.00 | | 07/30/2025 | 13.06 | 0.01 | 13.85 | 12.54 |
|
