| |
| Nazir Cotton Mills Ltd.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
13.92
|
-0.42
(
%)
|
0.00
|
14.90
|
13.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 13.89 | 0.02 | 14.90 | 13.02 | | 06/30/2025 | 13.92 | 0.01 | 13.92 | 13.60 | | 06/27/2025 | 13.86 | 0.01 | 14.35 | 13.85 | | 06/26/2025 | 14.15 | 0.25 | 15.25 | 13.30 | | 06/25/2025 | 13.99 | 0.01 | 13.99 | 13.10 | | 06/24/2025 | 13.50 | 0.00 | 14.50 | 13.10 | | 06/23/2025 | 13.50 | 0.01 | 13.89 | 12.80 | | 06/20/2025 | 13.80 | 0.01 | 13.94 | 13.00 | | 06/19/2025 | 13.09 | 0.03 | 13.50 | 13.00 | | 06/18/2025 | 13.00 | 0.05 | 13.10 | 13.00 | | 06/17/2025 | 13.06 | 0.00 | 13.06 | 13.00 | | 06/16/2025 | 13.40 | 0.01 | 13.50 | 13.05 | | 06/13/2025 | 13.55 | 0.01 | 13.95 | 13.50 | | 06/12/2025 | 13.64 | 0.04 | 14.50 | 13.00 | | 06/11/2025 | 13.91 | 0.04 | 15.00 | 13.80 | | 06/10/2025 | 14.53 | 0.23 | 14.60 | 13.62 | | 06/05/2025 | 13.61 | 0.15 | 14.00 | 13.61 | | 06/04/2025 | 13.66 | 0.03 | 13.90 | 13.15 | | 06/03/2025 | 13.85 | 0.09 | 14.03 | 13.00 | | 06/02/2025 | 13.50 | 0.02 | 14.70 | 13.30 | | 05/30/2025 | 13.62 | 0.02 | 14.00 | 12.02 | | 05/29/2025 | 13.36 | 0.02 | 13.75 | 13.29 | | 05/27/2025 | 14.14 | 0.17 | 16.89 | 14.14 | | 05/26/2025 | 15.71 | 0.43 | 15.71 | 15.20 | | 05/23/2025 | 14.28 | 0.24 | 14.40 | 12.00 | | 05/22/2025 | 13.09 | 0.12 | 14.04 | 12.62 | | 05/21/2025 | 12.76 | 0.06 | 14.19 | 12.69 | | 05/20/2025 | 12.95 | 0.02 | 12.95 | 12.95 | | 05/19/2025 | 12.95 | 0.02 | 14.40 | 12.60 | | 05/16/2025 | 13.60 | 0.00 | 14.50 | 12.50 |
|
