Historical Quotes
 
NISHAT (CHUNIAN) LIMITED
Close
Change
Volume (m)
High
Low
23.51
0.37 ( %)
0.12
24.00
23.25
 
NISHAT (CHUNIAN) LIMITED
Close
Change
Volume (m)
High
Low
23.51
0.37 ( %)
0.12
24.00
23.25

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
08/30/2024
23.53
0.23
24.00
23.25
08/29/2024
23.51
0.32
24.13
23.49
08/28/2024
23.83
0.06
24.00
23.70
08/27/2024
23.85
0.26
24.20
23.51
08/26/2024
23.86
0.36
24.68
23.68
08/23/2024
24.15
0.81
25.40
24.00
08/22/2024
24.23
0.38
24.60
24.00
08/21/2024
24.00
0.21
24.34
23.80
08/20/2024
24.00
0.11
24.38
23.75
08/19/2024
24.24
0.16
24.76
24.00
08/16/2024
24.50
0.41
24.88
24.41
08/15/2024
24.76
1.14
25.40
24.06
08/13/2024
24.34
0.51
24.96
24.30
08/12/2024
24.57
0.39
25.56
24.01
08/09/2024
25.00
0.60
25.01
24.80
08/08/2024
24.98
0.10
25.15
24.91
08/07/2024
25.00
0.14
25.15
24.75
08/06/2024
24.94
0.37
25.70
24.70
08/05/2024
25.01
0.30
26.89
24.90
08/01/2024
25.76
0.09
26.73
25.67
07/31/2024
26.00
0.15
26.25
25.75
07/30/2024
26.00
0.08
26.25
26.00
07/29/2024
25.77
0.16
26.25
25.70
07/26/2024
26.01
0.20
26.66
25.90
07/25/2024
26.69
0.06
27.00
26.51
07/24/2024
26.99
0.08
27.49
26.76
07/23/2024
27.00
0.10
27.88
26.53
07/22/2024
26.75
0.42
28.44
26.04
07/19/2024
28.14
0.64
29.49
27.75
07/18/2024
28.94
0.86
29.12
27.51