Historical Quotes
 
NISHAT (CHUNIAN) LIMITED
Close
Change
Volume (m)
High
Low
39.67
-0.54 ( %)
0.07
40.10
39.12

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
05/12/2026
38.89
0.13
40.10
38.75
05/11/2026
39.67
0.07
40.40
39.00
05/08/2026
39.76
0.19
40.48
39.51
05/07/2026
40.14
1.42
41.00
39.25
05/06/2026
39.99
1.58
40.80
38.74
05/05/2026
38.00
0.02
38.15
37.60
05/04/2026
37.99
0.11
38.75
36.80
04/30/2026
39.74
39.74
36.25
04/29/2026
39.08
0.25
41.98
38.75
04/28/2026
41.39
1.09
43.00
41.00
04/27/2026
41.57
0.19
42.69
41.31
04/24/2026
42.01
0.75
43.45
41.06
04/23/2026
42.01
0.51
42.50
40.90
04/22/2026
42.09
0.38
42.51
41.50
04/21/2026
42.05
0.91
43.60
36.31
04/20/2026
40.32
0.31
41.90
39.13
04/17/2026
41.66
0.73
42.44
39.00
04/16/2026
38.70
0.27
39.60
38.00
04/15/2026
38.72
0.87
41.11
37.90
04/14/2026
37.37
0.32
39.86
36.91
04/13/2026
36.80
0.24
37.40
36.05
04/10/2026
38.96
0.30
39.93
37.07
04/09/2026
37.01
2.27
37.80
35.20
04/08/2026
35.74
0.38
35.74
32.25
04/07/2026
32.49
0.06
32.78
32.01
04/06/2026
32.41
0.09
32.79
31.40
04/03/2026
32.15
0.23
33.30
31.25
04/02/2026
33.27
0.10
33.71
31.18
04/01/2026
34.32
0.32
35.00
33.00
03/31/2026
32.29
0.07
32.98
32.21