Historical Quotes
 
NISHAT (CHUNIAN) LIMITED
Close
Change
Volume (m)
High
Low
39.52
0.25 ( %)
1.70
40.99
39.70

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/18/2026
39.52
2.10
40.00
36.41
09/17/2026
36.36
0.16
36.50
35.97
09/16/2026
35.83
0.11
36.00
35.30
09/15/2026
35.62
0.05
35.91
35.35
09/14/2026
35.10
0.14
36.49
34.90
09/11/2026
36.01
0.14
36.65
35.01
09/10/2026
35.52
0.09
36.59
35.25
09/09/2026
35.92
0.09
36.30
35.90
09/08/2026
35.95
0.13
36.40
35.80
09/07/2026
36.30
0.10
36.50
35.75
09/04/2026
36.27
0.05
36.90
36.00
09/03/2026
36.11
0.09
36.70
36.00
09/02/2026
36.11
0.07
36.80
36.00
09/01/2026
36.38
0.26
37.00
36.25
08/31/2026
36.72
0.26
37.20
36.50
08/28/2026
37.22
0.04
37.74
36.62
08/27/2026
37.00
0.09
37.46
36.99
08/25/2026
37.00
0.05
37.15
36.61
08/24/2026
36.98
0.15
37.47
36.72
08/21/2026
37.11
0.40
37.30
36.72
08/20/2026
36.76
0.15
38.24
36.65
08/19/2026
37.22
0.46
37.85
36.50
08/18/2026
36.88
0.71
37.05
36.15
08/17/2026
36.50
0.17
36.87
36.30
08/13/2026
36.27
0.33
37.50
36.12
08/12/2026
36.79
0.12
36.90
36.16
08/11/2026
36.64
0.15
37.00
36.56
08/10/2026
36.99
0.20
37.44
36.90
08/07/2026
37.02
0.48
37.60
36.85
08/06/2026
37.42
1.39
37.88
35.85