Historical Quotes
 
NISHAT (CHUNIAN) LIMITED
Close
Change
Volume (m)
High
Low
40.48
0.25 ( %)
40.78
40.26

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/03/2026
40.45
0.34
40.78
40.26
07/02/2026
40.48
0.81
41.60
40.25
07/01/2026
40.94
0.42
41.59
40.51
06/30/2026
41.20
3.21
42.88
41.06
06/29/2026
41.39
2.90
42.25
40.00
06/24/2026
40.21
1.62
40.99
39.10
06/23/2026
39.26
0.96
40.83
39.00
06/22/2026
40.09
0.95
41.81
39.80
06/19/2026
40.98
1.50
43.03
40.53
06/18/2026
41.83
4.20
44.20
41.70
06/17/2026
41.67
3.17
44.40
41.49
06/16/2026
41.66
3.79
42.38
38.56
06/15/2026
38.53
0.46
39.20
38.24
06/12/2026
37.90
0.24
38.40
37.85
06/11/2026
37.66
0.08
38.00
37.25
06/10/2026
38.02
0.10
38.45
37.86
06/09/2026
38.02
0.15
38.38
37.91
06/08/2026
37.90
0.06
38.16
37.50
06/05/2026
38.16
0.15
38.70
38.01
06/04/2026
38.39
0.09
38.92
38.07
06/03/2026
38.33
0.06
39.00
38.20
06/02/2026
38.54
0.08
39.39
38.06
06/01/2026
38.38
0.04
39.35
38.27
05/29/2026
38.55
0.08
39.48
38.49
05/25/2026
39.04
0.17
39.28
38.35
05/21/2026
38.09
0.36
38.75
37.65
05/20/2026
38.00
0.14
38.49
37.60
05/19/2026
38.00
0.03
38.49
37.51
05/18/2026
37.97
0.11
39.45
37.50
05/15/2026
38.83
0.09
39.48
38.51