| |
| NISHAT (CHUNIAN) LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
41.12
|
-0.23
(
%)
|
0.20
|
41.88
|
40.45
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 40.77 | 0.47 | 41.88 | 40.10 | | 06/30/2025 | 41.12 | 4.05 | 42.00 | 39.00 | | 06/27/2025 | 40.19 | 1.87 | 41.00 | 38.20 | | 06/26/2025 | 39.18 | 0.28 | 39.50 | 38.50 | | 06/25/2025 | 38.67 | 0.26 | 39.45 | 37.50 | | 06/24/2025 | 38.55 | 0.36 | 39.00 | 37.41 | | 06/23/2025 | 35.83 | 0.08 | 37.89 | 35.60 | | 06/20/2025 | 37.10 | 0.06 | 37.99 | 37.00 | | 06/19/2025 | 37.18 | 0.74 | 39.99 | 36.95 | | 06/18/2025 | 37.67 | 0.06 | 39.00 | 37.25 | | 06/17/2025 | 38.52 | 0.64 | 39.30 | 37.00 | | 06/16/2025 | 38.21 | 0.15 | 38.50 | 37.50 | | 06/13/2025 | 37.64 | 0.09 | 38.00 | 37.00 | | 06/12/2025 | 38.08 | 0.38 | 39.50 | 37.85 | | 06/11/2025 | 38.27 | 0.22 | 38.60 | 37.60 | | 06/10/2025 | 37.66 | 0.08 | 38.00 | 37.10 | | 06/05/2025 | 37.31 | 0.02 | 37.80 | 37.30 | | 06/04/2025 | 37.70 | 0.70 | 37.99 | 37.15 | | 06/03/2025 | 37.55 | 0.10 | 37.79 | 37.00 | | 06/02/2025 | 37.49 | 0.20 | 38.50 | 37.00 | | 05/30/2025 | 37.92 | 0.85 | 40.18 | 36.51 | | 05/29/2025 | 36.53 | 0.14 | 37.50 | 36.30 | | 05/27/2025 | 37.23 | 0.04 | 37.57 | 37.07 | | 05/26/2025 | 37.50 | 0.05 | 37.99 | 37.25 | | 05/23/2025 | 37.39 | 0.04 | 38.00 | 37.01 | | 05/22/2025 | 37.27 | 0.15 | 38.40 | 37.21 | | 05/21/2025 | 37.22 | 0.06 | 37.65 | 37.07 | | 05/20/2025 | 37.40 | 0.10 | 37.60 | 36.55 | | 05/19/2025 | 36.70 | 0.09 | 37.49 | 36.03 | | 05/16/2025 | 36.00 | 0.12 | 36.06 | 35.20 |
|
