Historical Quotes
 
NISHAT (CHUNIAN) LIMITED
Close
Change
Volume (m)
High
Low
33.95
0.05 ( %)
0.15
35.00
33.36
 
NISHAT (CHUNIAN) LIMITED
Close
Change
Volume (m)
High
Low
33.95
0.05 ( %)
0.15
35.00
33.36

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/20/2024
34.14
0.23
35.00
33.36
12/19/2024
33.95
0.35
35.85
33.70
12/18/2024
35.25
0.54
37.30
34.90
12/17/2024
37.05
0.79
38.69
36.25
12/16/2024
38.02
0.61
39.44
37.92
12/13/2024
39.42
0.51
40.50
38.50
12/12/2024
40.28
2.45
40.74
38.15
12/11/2024
37.97
0.91
38.19
36.20
12/10/2024
36.48
0.77
38.49
36.00
12/09/2024
36.97
1.86
37.30
35.85
12/06/2024
36.22
1.47
39.75
36.05
12/05/2024
38.78
1.46
40.30
36.80
12/04/2024
37.35
0.33
37.75
36.63
12/03/2024
37.40
0.30
38.70
36.51
12/02/2024
37.28
0.61
38.50
34.66
11/29/2024
35.00
0.42
35.53
31.16
11/28/2024
34.28
0.71
34.85
32.92
11/27/2024
33.47
0.46
34.00
31.41
11/26/2024
31.06
0.24
32.50
31.00
11/25/2024
32.47
0.39
32.93
30.32
11/22/2024
31.00
0.33
32.25
30.75
11/21/2024
32.48
0.66
32.64
31.70
11/20/2024
32.40
0.09
33.00
32.00
11/19/2024
32.86
0.12
33.15
32.10
11/18/2024
32.61
0.04
33.00
32.06
11/15/2024
33.00
0.24
33.00
31.55
11/14/2024
32.87
0.29
33.00
32.33
11/13/2024
32.39
0.58
33.75
32.05
11/12/2024
32.79
0.24
33.25
32.21
11/11/2024
32.85
0.29
33.60
32.01