| |
| NISHAT (CHUNIAN) LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
26.58
|
0.22
(
%)
|
0.12
|
27.00
|
26.26
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/07/2024 | 26.04 | 0.68 | 27.00 | 25.83 | | 05/06/2024 | 26.58 | 0.56 | 26.75 | 26.05 | | 05/03/2024 | 25.81 | 0.58 | 26.60 | 25.74 | | 05/02/2024 | 25.99 | 0.41 | 26.01 | 24.75 | | 04/30/2024 | 25.50 | 0.17 | 26.39 | 25.00 | | 04/29/2024 | 25.74 | 0.16 | 26.48 | 25.51 | | 04/26/2024 | 26.44 | 0.16 | 26.50 | 25.75 | | 04/25/2024 | 26.14 | 0.50 | 26.57 | 26.13 | | 04/24/2024 | 26.26 | 1.09 | 26.75 | 26.01 | | 04/23/2024 | 26.26 | 0.25 | 26.50 | 25.67 | | 04/22/2024 | 25.69 | 0.45 | 26.48 | 25.51 | | 04/19/2024 | 25.96 | 0.10 | 26.75 | 25.50 | | 04/18/2024 | 26.29 | 0.43 | 26.75 | 26.00 | | 04/17/2024 | 26.30 | 0.29 | 26.75 | 25.75 | | 04/16/2024 | 26.22 | 0.55 | 26.50 | 24.90 | | 04/15/2024 | 25.21 | 0.30 | 25.29 | 24.45 | | 04/09/2024 | 24.86 | 0.47 | 25.15 | 24.77 | | 04/08/2024 | 24.95 | 0.12 | 25.20 | 24.54 | | 04/04/2024 | 24.90 | 0.43 | 25.59 | 24.28 | | 04/03/2024 | 24.02 | 0.25 | 24.20 | 23.30 | | 04/02/2024 | 23.15 | 0.11 | 23.60 | 23.00 | | 04/01/2024 | 23.31 | 0.05 | 23.60 | 23.20 | | 03/29/2024 | 23.50 | 0.36 | 24.89 | 23.01 | | 03/28/2024 | 24.57 | 0.13 | 24.94 | 23.47 | | 03/27/2024 | 23.92 | 0.11 | 24.00 | 23.30 | | 03/26/2024 | 23.50 | 0.16 | 23.60 | 23.00 | | 03/25/2024 | 23.60 | 0.08 | 23.94 | 23.26 | | 03/22/2024 | 23.71 | 0.06 | 23.90 | 23.56 | | 03/21/2024 | 23.64 | 0.03 | 24.12 | 23.60 | | 03/20/2024 | 23.79 | 0.03 | 24.17 | 23.70 |
|
