Historical Quotes
 
NISHAT (CHUNIAN) LIMITED
Close
Change
Volume (m)
High
Low
34.14
0.82 ( %)
0.13
34.98
32.25

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
03/25/2026
34.75
0.25
35.43
32.25
03/24/2026
34.14
0.10
35.88
33.82
03/19/2026
33.82
0.06
34.00
32.15
03/18/2026
33.08
0.06
34.75
32.51
03/17/2026
32.81
0.07
34.75
32.10
03/16/2026
32.43
0.11
37.50
32.00
03/13/2026
34.33
0.04
35.00
34.10
03/12/2026
35.29
0.10
36.50
34.51
03/11/2026
35.95
0.13
36.95
34.70
03/10/2026
34.35
0.28
35.49
32.35
03/09/2026
32.34
0.30
36.93
32.34
03/06/2026
36.93
0.12
37.60
36.50
03/05/2026
36.92
0.13
37.50
34.50
03/04/2026
35.30
0.13
38.00
34.05
03/03/2026
35.77
0.21
36.98
33.50
03/02/2026
35.98
0.34
36.80
35.98
02/27/2026
39.98
0.20
40.70
38.10
02/26/2026
40.91
0.43
41.50
36.00
02/25/2026
39.10
0.13
39.80
39.00
02/24/2026
39.15
0.36
39.99
38.02
02/23/2026
38.55
0.56
41.00
38.31
02/20/2026
41.13
0.48
44.00
40.45
02/19/2026
44.12
0.26
46.10
42.21
02/18/2026
46.01
0.33
47.00
45.85
02/17/2026
45.82
0.14
47.80
45.02
02/16/2026
46.07
0.16
48.00
45.51
02/13/2026
47.42
0.15
48.00
46.00
02/12/2026
46.54
0.42
47.30
45.90
02/11/2026
46.46
0.30
48.20
46.00
02/10/2026
47.41
0.26
48.40
47.00