| |
| NISHAT (CHUNIAN) LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
50.30
|
-0.78
(
%)
|
0.01
|
50.20
|
49.03
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 49.87 | 0.04 | 50.20 | 49.03 | | 09/11/2025 | 50.30 | 0.26 | 50.90 | 49.00 | | 09/10/2025 | 49.50 | 0.06 | 50.50 | 49.20 | | 09/09/2025 | 50.00 | 0.13 | 51.50 | 48.60 | | 09/08/2025 | 50.43 | 0.08 | 51.60 | 50.00 | | 09/05/2025 | 50.90 | 0.40 | 51.30 | 48.52 | | 09/04/2025 | 49.88 | 0.28 | 49.99 | 48.31 | | 09/03/2025 | 49.89 | 0.26 | 50.00 | 47.00 | | 09/02/2025 | 48.26 | 0.28 | 48.88 | 46.26 | | 09/01/2025 | 47.05 | 0.29 | 47.50 | 44.95 | | 08/29/2025 | 45.96 | 0.17 | 46.50 | 44.70 | | 08/28/2025 | 45.12 | 0.19 | 46.50 | 45.00 | | 08/27/2025 | 46.14 | 0.06 | 47.60 | 45.50 | | 08/26/2025 | 46.70 | 0.07 | 47.80 | 42.52 | | 08/25/2025 | 46.91 | 0.10 | 48.90 | 43.40 | | 08/22/2025 | 48.18 | 0.05 | 49.00 | 47.70 | | 08/21/2025 | 48.18 | 0.10 | 49.96 | 47.00 | | 08/20/2025 | 48.48 | 0.10 | 49.49 | 48.05 | | 08/19/2025 | 48.95 | 0.13 | 50.45 | 47.80 | | 08/18/2025 | 48.85 | 0.10 | 49.18 | 46.50 | | 08/13/2025 | 49.00 | 0.05 | 50.00 | 48.76 | | 08/12/2025 | 49.53 | 0.14 | 50.27 | 49.05 | | 08/11/2025 | 49.86 | 0.20 | 50.35 | 49.00 | | 08/08/2025 | 49.18 | 0.34 | 50.50 | 47.60 | | 08/07/2025 | 49.80 | 0.63 | 50.50 | 49.05 | | 08/06/2025 | 49.10 | 0.29 | 50.00 | 48.01 | | 08/05/2025 | 48.93 | 0.67 | 49.99 | 45.60 | | 08/04/2025 | 45.96 | 0.07 | 46.50 | 44.01 | | 08/01/2025 | 46.42 | 0.15 | 46.70 | 45.11 | | 07/31/2025 | 46.51 | 0.10 | 47.25 | 46.21 |
|
