| |
| NATIONAL BANK OF PAKISTAN
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
189.60
|
-2.7
(
%)
|
1.88
|
192.40
|
186.55
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2026 | 186.73 | 3.42 | 192.40 | 185.90 | | 05/11/2026 | 189.60 | 2.40 | 191.00 | 188.50 | | 05/08/2026 | 192.56 | 3.68 | 194.00 | 189.05 | | 05/07/2026 | 195.04 | 10.23 | 201.50 | 193.60 | | 05/06/2026 | 193.54 | 10.52 | 193.73 | 180.82 | | 05/05/2026 | 176.12 | 5.25 | 178.00 | 171.00 | | 05/04/2026 | 175.79 | 4.64 | 185.00 | 174.00 | | 04/30/2026 | 182.10 | 0.00 | 182.10 | 172.00 | | 04/29/2026 | 185.97 | 15.39 | 205.00 | 183.25 | | 04/28/2026 | 202.49 | 4.38 | 206.24 | 199.12 | | 04/27/2026 | 205.73 | 7.15 | 215.50 | 203.33 | | 04/24/2026 | 213.23 | 10.24 | 216.00 | 199.10 | | 04/23/2026 | 205.91 | 4.03 | 211.00 | 205.05 | | 04/22/2026 | 208.62 | 4.76 | 214.79 | 208.00 | | 04/21/2026 | 212.04 | 9.63 | 221.20 | 210.00 | | 04/20/2026 | 215.80 | 21.66 | 224.49 | 205.10 | | 04/17/2026 | 212.86 | 17.63 | 212.86 | 195.00 | | 04/16/2026 | 193.51 | 5.02 | 195.60 | 191.00 | | 04/15/2026 | 190.08 | 6.09 | 195.85 | 188.01 | | 04/14/2026 | 188.64 | 4.99 | 190.00 | 183.50 | | 04/13/2026 | 179.73 | 4.35 | 186.00 | 178.05 | | 04/10/2026 | 190.23 | 5.70 | 191.75 | 187.51 | | 04/09/2026 | 186.12 | 10.11 | 189.98 | 178.00 | | 04/08/2026 | 183.90 | 1.47 | 183.90 | 183.90 | | 04/07/2026 | 167.18 | 5.51 | 168.00 | 165.00 | | 04/06/2026 | 169.67 | 5.36 | 172.76 | 164.07 | | 04/03/2026 | 170.00 | 4.71 | 174.49 | 165.01 | | 04/02/2026 | 171.99 | 4.93 | 174.00 | 168.00 | | 04/01/2026 | 181.20 | 11.45 | 184.38 | 171.75 | | 03/31/2026 | 168.58 | 11.90 | 172.09 | 159.11 |
|
