| |
| NATIONAL BANK OF PAKISTAN
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
178.36
|
2.73
(
%)
|
3.42
|
182.10
|
178.51
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/25/2026 | 184.12 | 11.80 | 184.98 | 178.51 | | 03/24/2026 | 178.36 | 6.69 | 187.25 | 177.19 | | 03/19/2026 | 181.32 | 10.06 | 184.00 | 176.00 | | 03/18/2026 | 184.57 | 10.89 | 192.55 | 178.00 | | 03/17/2026 | 190.00 | 11.35 | 198.49 | 177.00 | | 03/16/2026 | 228.42 | 17.86 | 248.01 | 225.50 | | 03/13/2026 | 243.27 | 3.85 | 245.49 | 240.80 | | 03/12/2026 | 243.81 | 6.16 | 247.00 | 241.01 | | 03/11/2026 | 245.16 | 11.58 | 247.10 | 238.00 | | 03/10/2026 | 240.40 | 10.83 | 245.38 | 234.05 | | 03/09/2026 | 224.69 | 21.09 | 245.00 | 224.37 | | 03/06/2026 | 249.30 | 3.97 | 252.00 | 246.05 | | 03/05/2026 | 250.70 | 5.08 | 252.48 | 246.00 | | 03/04/2026 | 245.62 | 10.10 | 255.01 | 244.00 | | 03/03/2026 | 253.13 | 13.25 | 256.90 | 238.00 | | 03/02/2026 | 235.80 | 20.22 | 249.50 | 235.37 | | 02/27/2026 | 261.52 | 5.21 | 264.00 | 253.00 | | 02/26/2026 | 263.40 | 10.62 | 266.40 | 259.12 | | 02/25/2026 | 262.35 | 27.95 | 270.70 | 260.10 | | 02/24/2026 | 251.27 | 17.17 | 256.00 | 237.01 | | 02/23/2026 | 250.93 | 12.72 | 270.50 | 243.01 | | 02/20/2026 | 263.79 | 5.37 | 266.50 | 256.00 | | 02/19/2026 | 260.49 | 13.90 | 271.00 | 257.50 | | 02/18/2026 | 267.64 | 21.67 | 269.80 | 249.50 | | 02/17/2026 | 246.22 | 13.25 | 256.00 | 236.57 | | 02/16/2026 | 253.15 | 12.86 | 264.45 | 246.55 | | 02/13/2026 | 263.76 | 10.30 | 266.39 | 258.10 | | 02/12/2026 | 259.30 | 4.89 | 264.75 | 256.00 | | 02/11/2026 | 264.60 | 8.69 | 268.00 | 262.00 | | 02/10/2026 | 263.89 | 9.31 | 267.95 | 260.11 |
|
