| |
| NATIONAL BANK OF PAKISTAN
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
175.95
|
-0.67
(
%)
|
1.03
|
176.50
|
173.80
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 180.68 | 12.78 | 182.00 | 173.80 | | 09/11/2025 | 175.95 | 5.28 | 179.50 | 175.16 | | 09/10/2025 | 177.31 | 4.85 | 179.79 | 175.00 | | 09/09/2025 | 175.95 | 16.00 | 183.50 | 169.01 | | 09/08/2025 | 171.79 | 13.53 | 176.00 | 171.34 | | 09/05/2025 | 171.98 | 27.41 | 172.16 | 162.00 | | 09/04/2025 | 156.51 | 5.32 | 157.25 | 154.11 | | 09/03/2025 | 155.23 | 8.43 | 157.79 | 153.76 | | 09/02/2025 | 153.29 | 11.16 | 156.24 | 153.00 | | 09/01/2025 | 153.50 | 13.02 | 156.30 | 149.75 | | 08/29/2025 | 148.43 | 17.48 | 154.75 | 145.99 | | 08/28/2025 | 149.03 | 9.47 | 151.50 | 145.10 | | 08/27/2025 | 148.56 | 6.24 | 153.49 | 148.00 | | 08/26/2025 | 152.38 | 4.32 | 155.20 | 152.01 | | 08/25/2025 | 154.24 | 13.92 | 158.00 | 151.52 | | 08/22/2025 | 153.07 | 5.70 | 154.15 | 150.03 | | 08/21/2025 | 149.56 | 8.89 | 154.50 | 146.56 | | 08/20/2025 | 152.69 | 7.92 | 155.00 | 147.74 | | 08/19/2025 | 147.49 | 5.91 | 149.00 | 146.70 | | 08/18/2025 | 146.83 | 8.76 | 148.90 | 143.50 | | 08/13/2025 | 145.93 | 18.42 | 147.00 | 142.00 | | 08/12/2025 | 141.77 | 7.81 | 143.80 | 140.60 | | 08/11/2025 | 140.58 | 7.61 | 142.20 | 138.90 | | 08/08/2025 | 139.70 | 11.27 | 143.47 | 137.10 | | 08/07/2025 | 138.29 | 9.80 | 142.00 | 137.60 | | 08/06/2025 | 139.22 | 49.13 | 139.44 | 127.74 | | 08/05/2025 | 126.76 | 2.00 | 128.00 | 126.00 | | 08/04/2025 | 126.89 | 2.04 | 128.85 | 126.50 | | 08/01/2025 | 126.68 | 4.69 | 128.00 | 123.76 | | 07/31/2025 | 123.79 | 4.81 | 125.89 | 123.51 |
|
