Historical Quotes
 
NATIONAL BANK OF PAKISTAN
Close
Change
Volume (m)
High
Low
57.53
3.47 ( %)
19.20
63.00
57.89
 
NATIONAL BANK OF PAKISTAN
Close
Change
Volume (m)
High
Low
57.53
3.47 ( %)
19.20
63.00
57.89

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
08/30/2024
60.65
21.62
63.00
57.89
08/29/2024
57.53
42.59
58.08
50.11
08/28/2024
52.80
9.16
54.04
51.50
08/27/2024
51.59
3.27
52.80
51.17
08/26/2024
52.29
2.63
52.99
50.75
08/23/2024
52.29
2.92
55.24
52.00
08/22/2024
53.89
12.12
54.49
51.36
08/21/2024
51.49
6.90
51.49
48.50
08/20/2024
46.81
2.98
47.88
43.40
08/19/2024
43.72
1.06
44.33
43.40
08/16/2024
43.86
0.80
45.00
43.51
08/15/2024
44.89
1.15
46.00
44.55
08/13/2024
45.54
0.99
46.40
45.31
08/12/2024
46.01
0.85
47.44
45.61
08/09/2024
47.49
3.16
48.99
46.70
08/08/2024
46.76
0.93
47.00
46.40
08/07/2024
46.31
2.54
47.70
46.10
08/06/2024
45.94
0.80
47.01
45.25
08/05/2024
46.15
2.34
48.20
44.80
08/01/2024
47.06
1.27
47.88
46.61
07/31/2024
47.31
2.55
50.19
46.30
07/30/2024
49.05
2.41
50.60
48.77
07/29/2024
50.09
6.64
51.89
48.00
07/26/2024
48.05
2.57
49.40
47.51
07/25/2024
49.21
2.37
49.75
48.25
07/24/2024
49.25
3.33
49.48
47.21
07/23/2024
47.82
2.15
49.09
46.76
07/22/2024
47.92
3.98
49.38
47.10
07/19/2024
49.39
5.75
50.85
48.53
07/18/2024
50.87
9.43
51.78
49.62