Historical Quotes
 
NATIONAL BANK OF PAKISTAN
Close
Change
Volume (m)
High
Low
59.81
0.59 ( %)
3.41
61.50
58.00
 
NATIONAL BANK OF PAKISTAN
Close
Change
Volume (m)
High
Low
59.81
0.59 ( %)
3.41
61.50
58.00

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/20/2024
61.42
4.68
62.48
58.00
12/19/2024
59.81
17.70
64.01
59.74
12/18/2024
66.38
18.11
74.00
66.38
12/17/2024
73.76
5.60
74.60
70.27
12/16/2024
72.43
3.07
73.03
71.00
12/13/2024
72.31
4.31
75.00
70.55
12/12/2024
74.82
6.50
75.50
72.05
12/11/2024
73.66
2.41
74.64
72.00
12/10/2024
72.83
6.26
74.85
71.50
12/09/2024
74.48
6.69
77.00
74.00
12/06/2024
77.23
16.35
78.50
75.00
12/05/2024
75.82
7.20
76.32
74.01
12/04/2024
74.92
7.09
77.25
73.89
12/03/2024
76.17
12.34
76.98
73.00
12/02/2024
73.62
15.46
74.50
71.51
11/29/2024
70.94
7.31
72.50
69.52
11/28/2024
69.70
8.41
74.00
68.80
11/27/2024
72.32
22.61
72.51
68.99
11/26/2024
65.92
17.25
70.41
62.62
11/25/2024
64.01
5.77
65.81
63.03
11/22/2024
63.51
14.85
66.32
60.49
11/21/2024
60.29
0.96
61.20
60.11
11/20/2024
60.29
4.75
61.75
60.00
11/19/2024
60.51
1.93
61.51
60.14
11/18/2024
60.51
1.22
61.60
60.10
11/15/2024
61.08
2.04
62.39
60.90
11/14/2024
61.05
0.71
61.44
60.45
11/13/2024
60.41
2.55
60.80
59.50
11/12/2024
60.09
0.49
60.50
59.50
11/11/2024
60.42
0.49
61.45
60.10