| |
| NATIONAL BANK OF PAKISTAN
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
170.55
|
-0.43
(
%)
|
0.64
|
171.99
|
169.39
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/18/2026 | 170.55 | 2.46 | 171.76 | 168.15 | | 09/17/2026 | 166.95 | 9.24 | 175.75 | 161.00 | | 09/16/2026 | 169.12 | 19.32 | 178.97 | 168.75 | | 09/15/2026 | 178.47 | 1.01 | 179.50 | 176.01 | | 09/14/2026 | 177.35 | 1.97 | 180.94 | 176.50 | | 09/11/2026 | 180.47 | 3.14 | 181.74 | 178.01 | | 09/10/2026 | 180.24 | 1.87 | 181.59 | 179.65 | | 09/09/2026 | 181.59 | 4.41 | 183.60 | 179.60 | | 09/08/2026 | 181.42 | 1.50 | 184.01 | 180.56 | | 09/07/2026 | 184.05 | 0.80 | 187.20 | 183.70 | | 09/04/2026 | 186.77 | 0.83 | 187.20 | 184.50 | | 09/03/2026 | 185.40 | 1.73 | 188.00 | 182.96 | | 09/02/2026 | 182.96 | 2.41 | 184.80 | 182.25 | | 09/01/2026 | 185.58 | 3.66 | 189.49 | 184.91 | | 08/31/2026 | 187.08 | 2.40 | 189.80 | 186.00 | | 08/28/2026 | 188.95 | 4.23 | 190.00 | 186.01 | | 08/27/2026 | 188.80 | 10.57 | 203.00 | 187.00 | | 08/25/2026 | 202.06 | 1.26 | 203.80 | 200.90 | | 08/24/2026 | 202.26 | 1.39 | 204.50 | 202.00 | | 08/21/2026 | 202.56 | 2.51 | 205.80 | 197.10 | | 08/20/2026 | 204.26 | 1.20 | 206.90 | 203.30 | | 08/19/2026 | 203.49 | 2.10 | 208.50 | 202.50 | | 08/18/2026 | 205.43 | 6.87 | 210.00 | 200.50 | | 08/17/2026 | 204.03 | 0.83 | 204.98 | 201.20 | | 08/13/2026 | 203.29 | 1.31 | 206.90 | 201.98 | | 08/12/2026 | 205.06 | 2.64 | 207.90 | 202.61 | | 08/11/2026 | 203.75 | 1.49 | 205.51 | 201.99 | | 08/10/2026 | 206.04 | 1.23 | 207.90 | 205.01 | | 08/07/2026 | 206.35 | 0.81 | 207.45 | 205.00 | | 08/06/2026 | 207.63 | 2.67 | 209.60 | 207.02 |
|
