| |
| NATIONAL BANK OF PAKISTAN
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
38.50
|
0
(
%)
|
5.34
|
39.23
|
38.41
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/03/2024 | 38.51 | 5.68 | 39.23 | 38.25 | | 05/02/2024 | 38.50 | 9.84 | 39.84 | 37.85 | | 04/30/2024 | 39.41 | 4.63 | 40.50 | 39.25 | | 04/29/2024 | 39.93 | 4.03 | 41.70 | 39.75 | | 04/26/2024 | 42.29 | 3.08 | 43.70 | 42.10 | | 04/25/2024 | 43.11 | 4.27 | 43.70 | 42.50 | | 04/24/2024 | 43.27 | 2.74 | 43.83 | 42.75 | | 04/23/2024 | 43.15 | 6.67 | 44.00 | 42.76 | | 04/22/2024 | 43.80 | 6.07 | 44.45 | 43.57 | | 04/19/2024 | 44.09 | 7.38 | 44.40 | 43.50 | | 04/18/2024 | 44.05 | 5.11 | 45.00 | 43.61 | | 04/17/2024 | 44.19 | 7.69 | 45.09 | 43.06 | | 04/16/2024 | 43.71 | 5.45 | 44.83 | 43.55 | | 04/15/2024 | 43.95 | 7.15 | 44.25 | 42.75 | | 04/09/2024 | 43.37 | 10.90 | 43.95 | 41.60 | | 04/08/2024 | 41.99 | 7.48 | 42.25 | 40.75 | | 04/04/2024 | 41.31 | 8.16 | 41.88 | 39.91 | | 04/03/2024 | 39.55 | 11.23 | 39.98 | 38.70 | | 04/02/2024 | 38.66 | 6.02 | 38.98 | 38.20 | | 04/01/2024 | 38.54 | 2.76 | 39.30 | 38.06 | | 03/29/2024 | 38.26 | 6.16 | 39.79 | 37.81 | | 03/28/2024 | 39.17 | 4.91 | 39.80 | 38.14 | | 03/27/2024 | 39.40 | 7.15 | 41.25 | 38.90 | | 03/26/2024 | 40.56 | 21.03 | 41.74 | 39.40 | | 03/25/2024 | 39.36 | 0.33 | 39.36 | 39.36 | | 03/22/2024 | 36.61 | 0.23 | 36.61 | 36.61 | | 03/21/2024 | 34.06 | 0.52 | 34.06 | 34.06 | | 03/20/2024 | 31.68 | 11.16 | 32.07 | 29.53 | | 03/19/2024 | 29.83 | 2.08 | 30.25 | 29.21 | | 03/18/2024 | 29.99 | 1.35 | 30.58 | 29.75 |
|
