Historical Quotes
 
NADEEM TEXTILE MILLS LTD
Close
Change
Volume (m)
High
Low
89.00
0 ( %)

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
08/10/2022
95.18
08/04/2022
88.54
07/28/2022
82.37
07/27/2022
76.63
07/26/2022
71.29
07/25/2022
66.32
07/22/2022
61.70
01/05/2022
57.40
12/30/2021
53.40
12/29/2021
49.68
12/28/2021
46.22
12/27/2021
43.00
12/08/2021
40.00
12/07/2021
37.33
12/06/2021
34.73
11/30/2021
32.31
11/25/2021
30.06
11/24/2021
27.97
11/23/2021
27.92
10/29/2021
26.40
10/28/2021
26.40
10/27/2021
26.40
10/26/2021
26.40
11/12/2018
31.50
03/14/2018
34.50
02/10/2014
36.94
02/03/2014
35.19
01/29/2014
33.52
01/28/2014
32.65
01/24/2014
31.10