| |
| NATIONAL FOODS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
354.36
|
2.63
(
%)
|
0.21
|
358.94
|
350.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/16/2025 | 357.11 | 0.33 | 358.94 | 350.50 | | 07/15/2025 | 354.36 | 1.08 | 359.00 | 346.00 | | 07/14/2025 | 358.50 | 0.78 | 369.99 | 356.00 | | 07/11/2025 | 367.58 | 1.04 | 372.00 | 357.37 | | 07/10/2025 | 361.82 | 1.15 | 379.43 | 356.00 | | 07/09/2025 | 364.46 | 1.82 | 382.90 | 348.51 | | 07/08/2025 | 352.76 | 0.48 | 360.00 | 350.70 | | 07/07/2025 | 357.08 | 1.03 | 363.88 | 353.01 | | 07/04/2025 | 352.19 | 1.17 | 360.95 | 344.00 | | 07/03/2025 | 340.33 | 2.37 | 347.95 | 320.50 | | 07/02/2025 | 325.12 | 0.91 | 330.00 | 320.00 | | 07/01/2025 | 328.11 | 0.70 | 332.00 | 323.60 | | 06/30/2025 | 327.23 | 3.33 | 339.95 | 319.00 | | 06/27/2025 | 329.89 | 2.14 | 344.00 | 327.01 | | 06/26/2025 | 335.79 | 3.49 | 339.95 | 308.40 | | 06/25/2025 | 310.71 | 3.30 | 314.99 | 287.02 | | 06/24/2025 | 287.71 | 0.70 | 290.00 | 281.00 | | 06/23/2025 | 272.69 | 0.28 | 275.50 | 265.51 | | 06/20/2025 | 276.16 | 0.08 | 284.00 | 275.00 | | 06/19/2025 | 279.74 | 0.17 | 288.00 | 278.00 | | 06/18/2025 | 280.81 | 0.08 | 285.99 | 279.50 | | 06/17/2025 | 284.51 | 0.50 | 288.00 | 281.00 | | 06/16/2025 | 286.48 | 0.21 | 295.00 | 285.25 | | 06/13/2025 | 291.37 | 1.07 | 294.99 | 280.00 | | 06/12/2025 | 291.78 | 0.85 | 302.95 | 288.30 | | 06/11/2025 | 295.75 | 0.72 | 313.00 | 292.00 | | 06/10/2025 | 292.62 | 1.09 | 293.50 | 282.00 | | 06/05/2025 | 281.64 | 0.44 | 290.00 | 272.20 | | 06/04/2025 | 281.56 | 1.51 | 309.00 | 277.50 | | 06/03/2025 | 289.28 | 3.23 | 289.28 | 265.89 |
|
