| |
| NATIONAL FOODS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
165.69
|
4.81
(
%)
|
0.06
|
170.50
|
165.20
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/03/2024 | 169.42 | 0.07 | 170.50 | 165.20 | | 05/02/2024 | 165.69 | 0.03 | 170.00 | 162.00 | | 04/30/2024 | 170.40 | 0.11 | 181.50 | 168.70 | | 04/29/2024 | 182.38 | 0.27 | 186.09 | 173.12 | | 04/26/2024 | 173.11 | 0.15 | 173.11 | 161.40 | | 04/25/2024 | 161.03 | 0.03 | 163.49 | 160.50 | | 04/24/2024 | 162.12 | 0.01 | 163.74 | 161.60 | | 04/23/2024 | 162.34 | 0.01 | 165.00 | 161.48 | | 04/22/2024 | 163.98 | 0.02 | 164.78 | 161.01 | | 04/19/2024 | 163.67 | 0.08 | 165.00 | 159.01 | | 04/18/2024 | 160.00 | 0.07 | 162.50 | 157.00 | | 04/17/2024 | 160.72 | 0.01 | 163.94 | 160.51 | | 04/16/2024 | 161.00 | 0.01 | 163.95 | 161.00 | | 04/15/2024 | 162.41 | 0.01 | 163.98 | 161.22 | | 04/09/2024 | 163.51 | 0.02 | 165.00 | 162.01 | | 04/08/2024 | 163.89 | 0.01 | 164.94 | 163.25 | | 04/04/2024 | 163.25 | 0.01 | 165.00 | 162.50 | | 04/03/2024 | 163.87 | 0.02 | 164.45 | 161.00 | | 04/02/2024 | 162.33 | 0.05 | 166.50 | 160.20 | | 04/01/2024 | 162.00 | 0.02 | 164.99 | 160.00 | | 03/29/2024 | 163.13 | 0.02 | 164.00 | 160.00 | | 03/28/2024 | 162.48 | 0.01 | 163.00 | 160.20 | | 03/27/2024 | 162.00 | 0.01 | 164.00 | 157.01 | | 03/26/2024 | 162.97 | 0.94 | 164.00 | 156.00 | | 03/25/2024 | 158.99 | 0.02 | 159.10 | 153.00 | | 03/22/2024 | 155.28 | 0.03 | 158.00 | 154.00 | | 03/21/2024 | 156.86 | 0.03 | 158.00 | 155.25 | | 03/20/2024 | 156.87 | 0.15 | 157.25 | 154.50 | | 03/19/2024 | 155.45 | 0.05 | 156.00 | 152.50 | | 03/18/2024 | 154.27 | 0.01 | 158.00 | 153.52 |
|
