| |
| NATIONAL FOODS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
343.32
|
-1.32
(
%)
|
0.13
|
347.20
|
340.40
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 340.09 | 0.32 | 347.20 | 339.01 | | 09/11/2025 | 343.32 | 0.37 | 352.99 | 341.05 | | 09/10/2025 | 348.56 | 1.00 | 354.45 | 335.01 | | 09/09/2025 | 346.59 | 5.67 | 383.00 | 341.00 | | 09/08/2025 | 376.42 | 0.49 | 379.00 | 371.11 | | 09/05/2025 | 370.25 | 0.41 | 377.95 | 369.00 | | 09/04/2025 | 374.05 | 0.42 | 379.80 | 369.20 | | 09/03/2025 | 376.17 | 0.44 | 379.89 | 370.01 | | 09/02/2025 | 371.17 | 0.31 | 384.00 | 370.00 | | 09/01/2025 | 380.39 | 0.46 | 388.00 | 376.00 | | 08/29/2025 | 379.77 | 0.86 | 390.00 | 359.50 | | 08/28/2025 | 370.85 | 0.24 | 379.98 | 370.00 | | 08/27/2025 | 378.10 | 0.15 | 383.87 | 377.07 | | 08/26/2025 | 381.92 | 0.18 | 385.00 | 379.16 | | 08/25/2025 | 380.10 | 0.78 | 398.02 | 379.00 | | 08/22/2025 | 389.82 | 0.51 | 398.00 | 386.50 | | 08/21/2025 | 390.84 | 0.93 | 412.00 | 380.00 | | 08/20/2025 | 406.64 | 1.98 | 415.00 | 390.00 | | 08/19/2025 | 387.20 | 1.06 | 404.85 | 380.00 | | 08/18/2025 | 381.09 | 0.45 | 387.87 | 374.50 | | 08/13/2025 | 379.12 | 1.16 | 398.40 | 377.00 | | 08/12/2025 | 386.37 | 3.46 | 391.77 | 359.90 | | 08/11/2025 | 356.15 | 1.72 | 363.00 | 350.05 | | 08/08/2025 | 348.86 | 0.62 | 352.00 | 345.00 | | 08/07/2025 | 349.63 | 0.52 | 360.00 | 348.21 | | 08/06/2025 | 355.64 | 1.18 | 361.00 | 349.50 | | 08/05/2025 | 349.42 | 1.66 | 353.00 | 344.55 | | 08/04/2025 | 348.11 | 0.58 | 349.99 | 335.01 | | 08/01/2025 | 338.27 | 0.39 | 340.00 | 325.00 | | 07/31/2025 | 329.56 | 0.60 | 341.25 | 328.00 |
|
