| |
| NATIONAL FOODS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
350.59
|
0.29
(
%)
|
0.19
|
357.00
|
349.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/18/2026 | 350.59 | 0.75 | 380.00 | 346.50 | | 09/17/2026 | 350.15 | 0.13 | 353.00 | 344.00 | | 09/16/2026 | 348.64 | 0.07 | 357.00 | 347.08 | | 09/15/2026 | 353.30 | 0.05 | 359.80 | 352.99 | | 09/14/2026 | 354.14 | 0.05 | 359.98 | 353.50 | | 09/11/2026 | 359.85 | 0.08 | 361.98 | 345.00 | | 09/10/2026 | 355.26 | 0.08 | 364.98 | 350.12 | | 09/09/2026 | 362.54 | 0.05 | 364.00 | 359.01 | | 09/08/2026 | 360.34 | 0.12 | 368.94 | 359.00 | | 09/07/2026 | 367.23 | 0.09 | 371.00 | 365.00 | | 09/04/2026 | 370.96 | 0.07 | 373.00 | 368.00 | | 09/03/2026 | 370.53 | 0.14 | 372.99 | 367.70 | | 09/02/2026 | 369.36 | 0.04 | 374.00 | 365.00 | | 09/01/2026 | 371.78 | 0.14 | 372.99 | 367.11 | | 08/31/2026 | 370.21 | 0.05 | 374.94 | 368.50 | | 08/28/2026 | 370.97 | 0.04 | 373.00 | 370.00 | | 08/27/2026 | 371.54 | 0.07 | 375.00 | 369.60 | | 08/25/2026 | 370.87 | 0.13 | 376.00 | 370.00 | | 08/24/2026 | 370.90 | 0.15 | 377.00 | 370.00 | | 08/21/2026 | 375.10 | 0.08 | 375.55 | 369.52 | | 08/20/2026 | 369.45 | 0.24 | 380.00 | 366.85 | | 08/19/2026 | 368.10 | 0.16 | 378.79 | 361.12 | | 08/18/2026 | 375.37 | 0.18 | 387.00 | 373.00 | | 08/17/2026 | 385.31 | 0.21 | 392.97 | 383.00 | | 08/13/2026 | 393.06 | 0.08 | 397.80 | 390.06 | | 08/12/2026 | 396.15 | 0.07 | 396.50 | 390.06 | | 08/11/2026 | 391.76 | 0.15 | 395.05 | 390.00 | | 08/10/2026 | 395.91 | 0.05 | 398.00 | 393.01 | | 08/07/2026 | 398.07 | 0.16 | 405.00 | 388.00 | | 08/06/2026 | 392.83 | 0.21 | 399.00 | 384.51 |
|
