| |
| NATIONAL FOODS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
345.41
|
8.84
(
%)
|
0.03
|
354.25
|
348.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/25/2026 | 355.53 | 0.04 | 356.50 | 348.00 | | 03/24/2026 | 345.41 | 0.04 | 354.00 | 341.40 | | 03/19/2026 | 341.29 | 0.16 | 352.50 | 336.00 | | 03/18/2026 | 353.36 | 0.02 | 354.43 | 343.00 | | 03/17/2026 | 343.38 | 0.03 | 353.11 | 339.00 | | 03/16/2026 | 341.83 | 0.02 | 348.95 | 340.00 | | 03/13/2026 | 343.86 | 0.05 | 354.00 | 326.00 | | 03/12/2026 | 347.46 | 0.05 | 354.75 | 345.00 | | 03/11/2026 | 355.32 | 0.05 | 362.51 | 353.50 | | 03/10/2026 | 358.81 | 0.14 | 359.38 | 340.00 | | 03/09/2026 | 329.71 | 0.13 | 352.00 | 322.31 | | 03/06/2026 | 358.12 | 0.05 | 361.98 | 356.00 | | 03/05/2026 | 359.01 | 0.18 | 365.00 | 355.00 | | 03/04/2026 | 358.17 | 0.14 | 362.70 | 355.07 | | 03/03/2026 | 359.14 | 0.50 | 380.00 | 350.00 | | 03/02/2026 | 355.33 | 0.27 | 390.00 | 353.00 | | 02/27/2026 | 392.01 | 0.17 | 396.00 | 380.25 | | 02/26/2026 | 396.75 | 0.51 | 402.90 | 375.00 | | 02/25/2026 | 383.17 | 0.11 | 395.00 | 379.03 | | 02/24/2026 | 388.69 | 0.37 | 404.00 | 365.00 | | 02/23/2026 | 399.65 | 0.13 | 412.00 | 397.52 | | 02/20/2026 | 407.81 | 0.03 | 412.00 | 402.04 | | 02/19/2026 | 402.66 | 0.06 | 419.48 | 402.00 | | 02/18/2026 | 413.69 | 0.13 | 416.00 | 405.00 | | 02/17/2026 | 408.15 | 0.20 | 417.00 | 405.40 | | 02/16/2026 | 411.47 | 0.12 | 415.50 | 404.00 | | 02/13/2026 | 410.38 | 0.19 | 413.98 | 404.00 | | 02/12/2026 | 411.24 | 0.26 | 415.01 | 400.00 | | 02/11/2026 | 410.83 | 0.04 | 415.00 | 407.50 | | 02/10/2026 | 413.05 | 0.08 | 418.50 | 401.00 |
|
