| |
| NATIONAL FOODS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
184.85
|
-1.94
(
%)
|
0.01
|
188.63
|
182.42
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 182.91 | 0.01 | 188.63 | 182.42 | | 07/25/2024 | 184.85 | 0.01 | 191.95 | 184.71 | | 07/24/2024 | 186.56 | 0.04 | 189.00 | 181.00 | | 07/23/2024 | 184.59 | 0.01 | 189.99 | 167.01 | | 07/22/2024 | 185.57 | 0.02 | 192.94 | 185.00 | | 07/19/2024 | 191.35 | 0.01 | 197.50 | 190.00 | | 07/18/2024 | 195.27 | 0.03 | 195.54 | 192.73 | | 07/15/2024 | 193.04 | 0.01 | 196.99 | 192.10 | | 07/12/2024 | 193.33 | 0.02 | 196.85 | 190.00 | | 07/11/2024 | 193.15 | 0.01 | 201.00 | 190.00 | | 07/10/2024 | 197.85 | 0.05 | 203.50 | 195.99 | | 07/09/2024 | 199.71 | 0.07 | 202.00 | 192.50 | | 07/08/2024 | 194.86 | 0.05 | 196.22 | 170.96 | | 07/05/2024 | 188.91 | 0.04 | 195.00 | 188.02 | | 07/04/2024 | 188.76 | 0.14 | 193.81 | 176.25 | | 07/03/2024 | 177.81 | 0.03 | 179.00 | 175.00 | | 07/02/2024 | 175.79 | 0.06 | 178.00 | 172.80 | | 07/01/2024 | 172.93 | 0.01 | 174.90 | 171.00 | | 06/28/2024 | 174.71 | 0.06 | 177.00 | 168.00 | | 06/27/2024 | 174.65 | 0.01 | 176.00 | 170.50 | | 06/26/2024 | 172.52 | 0.01 | 174.00 | 170.15 | | 06/25/2024 | 172.04 | 0.01 | 174.98 | 172.00 | | 06/24/2024 | 172.54 | 0.01 | 176.50 | 170.01 | | 06/21/2024 | 173.00 | 0.06 | 178.40 | 172.99 | | 06/20/2024 | 175.11 | 0.10 | 181.00 | 175.00 | | 06/13/2024 | 173.74 | 0.04 | 175.00 | 169.00 | | 06/12/2024 | 169.94 | 0.02 | 171.00 | 169.50 | | 06/11/2024 | 171.15 | 0.06 | 174.00 | 167.00 | | 06/10/2024 | 167.70 | 0.02 | 168.90 | 163.00 | | 06/07/2024 | 163.44 | 0.02 | 168.00 | 162.00 |
|
