| |
| NATIONAL FOODS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
383.08
|
-2.34
(
%)
|
0.02
|
386.00
|
380.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2026 | 379.61 | 0.04 | 386.00 | 378.02 | | 05/11/2026 | 383.08 | 0.05 | 383.98 | 378.00 | | 05/08/2026 | 386.69 | 0.16 | 389.00 | 380.51 | | 05/07/2026 | 386.01 | 0.70 | 390.00 | 384.00 | | 05/06/2026 | 385.94 | 0.27 | 390.00 | 375.00 | | 05/05/2026 | 373.96 | 0.04 | 377.00 | 366.99 | | 05/04/2026 | 377.14 | 0.17 | 385.00 | 373.01 | | 04/30/2026 | 377.00 | | 377.00 | 368.50 | | 04/29/2026 | 378.13 | 0.17 | 388.00 | 375.06 | | 04/28/2026 | 383.97 | 0.32 | 400.00 | 370.02 | | 04/27/2026 | 376.74 | 0.04 | 380.00 | 374.00 | | 04/24/2026 | 374.79 | 0.06 | 378.00 | 363.51 | | 04/23/2026 | 370.37 | 0.09 | 379.99 | 368.50 | | 04/22/2026 | 373.81 | 0.10 | 384.25 | 370.22 | | 04/21/2026 | 384.25 | 0.12 | 388.44 | 381.18 | | 04/20/2026 | 381.18 | 0.34 | 390.00 | 367.00 | | 04/17/2026 | 392.74 | 0.09 | 399.88 | 389.20 | | 04/16/2026 | 391.82 | 0.10 | 400.10 | 389.51 | | 04/15/2026 | 390.63 | 0.26 | 400.00 | 375.01 | | 04/14/2026 | 369.68 | 0.21 | 370.48 | 362.00 | | 04/13/2026 | 359.55 | 0.19 | 370.63 | 357.00 | | 04/10/2026 | 380.23 | 0.43 | 384.48 | 361.01 | | 04/09/2026 | 359.26 | 0.24 | 370.00 | 351.00 | | 04/08/2026 | 364.18 | 0.38 | 364.18 | 344.00 | | 04/07/2026 | 331.07 | 0.07 | 333.00 | 328.00 | | 04/06/2026 | 332.62 | 0.09 | 336.00 | 326.50 | | 04/03/2026 | 329.69 | 0.09 | 340.00 | 326.01 | | 04/02/2026 | 335.65 | 0.12 | 340.00 | 331.50 | | 04/01/2026 | 344.27 | 0.23 | 348.00 | 338.00 | | 03/31/2026 | 333.83 | 0.07 | 343.00 | 330.01 |
|
