| |
| NAGINA COTTON MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
47.50
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/27/2024 | 47.50 | 0.00 | 47.50 | 47.20 | | 08/22/2024 | 47.88 | 0.00 | 51.48 | 47.51 | | 08/19/2024 | 47.88 | 0.00 | 48.25 | 47.51 | | 08/15/2024 | 48.18 | 0.00 | 51.92 | 51.92 | | 08/13/2024 | 48.18 | 0.00 | 52.00 | 52.00 | | 08/12/2024 | 48.18 | 0.00 | 48.31 | 48.00 | | 07/31/2024 | 51.97 | 0.00 | 51.99 | 51.22 | | 07/30/2024 | 48.51 | 0.00 | 53.35 | 51.99 | | 07/29/2024 | 48.51 | 0.00 | 48.15 | 48.15 | | 07/25/2024 | 48.51 | 0.00 | 48.21 | 44.80 | | 07/24/2024 | 48.51 | 0.00 | 48.51 | 48.22 | | 07/23/2024 | 50.60 | 0.00 | 50.60 | 48.06 | | 07/22/2024 | 50.60 | 0.00 | 50.70 | 50.60 | | 07/19/2024 | 50.60 | 0.00 | 52.50 | 51.00 | | 07/18/2024 | 50.60 | 0.00 | 51.00 | 48.50 | | 07/15/2024 | 51.50 | 0.00 | 51.50 | 49.94 | | 07/11/2024 | 52.50 | 0.00 | 48.60 | 48.56 | | 07/10/2024 | 52.50 | 0.00 | 51.50 | 48.00 | | 07/09/2024 | 52.50 | 0.00 | 52.50 | 52.00 | | 07/08/2024 | 52.50 | 0.00 | 48.60 | 48.00 | | 07/04/2024 | 52.50 | 0.00 | 51.99 | 51.98 | | 07/03/2024 | 52.50 | 0.00 | 52.50 | 52.30 | | 07/02/2024 | 52.50 | 0.00 | 52.00 | 51.99 | | 07/01/2024 | 52.50 | 0.00 | 51.98 | 51.90 | | 06/28/2024 | 52.50 | 0.00 | 51.00 | 49.02 | | 06/27/2024 | 52.50 | 0.00 | 51.00 | 50.00 | | 06/26/2024 | 52.50 | 0.00 | 52.48 | 48.50 | | 06/25/2024 | 52.50 | 0.00 | 52.50 | 52.50 | | 06/24/2024 | 52.50 | 0.00 | 52.50 | 52.50 | | 06/21/2024 | 52.50 | 0.00 | 52.50 | 48.65 |
|
