| |
| NAGINA COTTON MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
78.91
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/18/2026 | 78.91 | 0.01 | 80.00 | 77.00 | | 09/17/2026 | 77.00 | 0.00 | 76.00 | 76.00 | | 09/16/2026 | 77.00 | 0.00 | 76.00 | 76.00 | | 09/14/2026 | 77.00 | 0.00 | 76.00 | 76.00 | | 09/11/2026 | 77.00 | 0.00 | | | | 09/10/2026 | 77.00 | 0.00 | | | | 09/09/2026 | 77.00 | 0.00 | 79.90 | 75.00 | | 09/08/2026 | 77.00 | 0.00 | 80.97 | 76.50 | | 09/02/2026 | 76.02 | 0.00 | 79.62 | 76.01 | | 08/31/2026 | 79.62 | 0.00 | 80.00 | 76.05 | | 08/27/2026 | 79.62 | 0.00 | 75.26 | 75.26 | | 08/25/2026 | 79.62 | 0.00 | 87.45 | 74.01 | | 08/24/2026 | 79.62 | 0.00 | 79.00 | 75.00 | | 08/18/2026 | 79.62 | 0.00 | 76.55 | 75.00 | | 08/17/2026 | 79.62 | 0.00 | 82.79 | 82.79 | | 08/11/2026 | 79.62 | 0.00 | 79.62 | 79.62 | | 08/10/2026 | 79.62 | 0.00 | 79.62 | 79.62 | | 08/07/2026 | 80.00 | 0.00 | 80.02 | 80.00 | | 08/06/2026 | 82.00 | 0.01 | 82.00 | 78.56 | | 08/05/2026 | 80.56 | 0.01 | 82.80 | 80.00 | | 08/04/2026 | 81.48 | 0.00 | 81.49 | 78.10 | | 08/03/2026 | 81.52 | 0.00 | 81.79 | 81.52 | | 07/31/2026 | 81.79 | 0.00 | 81.80 | 81.79 | | 07/30/2026 | 79.71 | 0.00 | 80.22 | 79.50 | | 07/29/2026 | 80.48 | 0.00 | 80.49 | 78.00 | | 07/28/2026 | 80.00 | 0.02 | 80.00 | 79.50 | | 07/27/2026 | 79.50 | 0.00 | 84.98 | 79.50 | | 07/23/2026 | 79.95 | 0.00 | 79.98 | 78.99 | | 07/22/2026 | 78.62 | 0.00 | 79.74 | 72.03 | | 07/21/2026 | 78.90 | 0.00 | 80.99 | 78.90 |
|
