| |
| NAGINA COTTON MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
54.33
|
-0.83
(
%)
|
0.00
|
54.00
|
53.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/20/2024 | 54.33 | 0.00 | 54.00 | 48.92 | | 12/19/2024 | 54.33 | 0.00 | 53.00 | 52.88 | | 12/18/2024 | 54.33 | 0.00 | 55.00 | 53.48 | | 12/17/2024 | 51.17 | 0.00 | 54.00 | 51.50 | | 12/16/2024 | 51.17 | 0.00 | 54.00 | 50.25 | | 12/13/2024 | 51.17 | 0.00 | 54.00 | 50.50 | | 12/12/2024 | 51.17 | 0.00 | 54.30 | 51.05 | | 12/11/2024 | 50.16 | 0.00 | 54.50 | 53.79 | | 12/10/2024 | 50.16 | 0.00 | 54.50 | 49.55 | | 12/09/2024 | 53.00 | 0.00 | 55.00 | 49.51 | | 12/06/2024 | 53.00 | 0.00 | 54.50 | 48.15 | | 12/05/2024 | 53.50 | 0.00 | 61.50 | 50.50 | | 12/04/2024 | 55.95 | 0.00 | 56.50 | 54.00 | | 12/03/2024 | 51.71 | 0.00 | 51.72 | 48.76 | | 11/28/2024 | 47.02 | 0.00 | 48.00 | 47.01 | | 11/25/2024 | 50.05 | 0.00 | 51.00 | 49.97 | | 11/22/2024 | 49.96 | 0.00 | 49.99 | 49.99 | | 11/21/2024 | 49.96 | 0.00 | 50.00 | 47.71 | | 11/20/2024 | 49.07 | 0.00 | 49.99 | 49.97 | | 11/19/2024 | 49.07 | 0.00 | 49.99 | 49.99 | | 11/18/2024 | 49.07 | 0.00 | 49.90 | 49.90 | | 11/15/2024 | 49.07 | 0.00 | 50.00 | 47.00 | | 11/14/2024 | 47.50 | 0.00 | 48.00 | 48.00 | | 11/11/2024 | 47.50 | 0.00 | 51.99 | 51.99 | | 11/07/2024 | 47.50 | 0.00 | 48.00 | 47.50 | | 11/05/2024 | 47.21 | 0.00 | 50.50 | 47.00 | | 11/04/2024 | 50.94 | 0.01 | 51.71 | 46.00 | | 11/01/2024 | 47.01 | 0.00 | 47.01 | 47.01 | | 10/29/2024 | 48.41 | 0.00 | 48.00 | 48.00 | | 10/24/2024 | 48.41 | 0.00 | 52.80 | 49.00 |
|
