| |
| NAGINA COTTON MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
71.90
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/11/2026 | 71.90 | 0.01 | 71.90 | 71.90 | | 05/08/2026 | 73.98 | 0.01 | 74.00 | 67.50 | | 05/07/2026 | 68.00 | 0.01 | 68.00 | 67.00 | | 05/06/2026 | 69.07 | 0.00 | 70.00 | 63.30 | | 05/05/2026 | 70.00 | 0.00 | 70.00 | 65.00 | | 05/04/2026 | 70.00 | 0.00 | 74.49 | 64.60 | | 04/30/2026 | 71.00 | | 71.00 | 71.00 | | 04/29/2026 | 70.00 | 0.00 | 73.49 | 73.49 | | 04/27/2026 | 70.00 | 0.00 | 73.48 | 71.50 | | 04/24/2026 | 70.00 | 0.01 | 73.00 | 65.00 | | 04/23/2026 | 71.79 | 0.00 | 74.25 | 65.60 | | 04/22/2026 | 71.79 | 0.00 | 73.00 | 63.55 | | 04/21/2026 | 69.42 | 0.01 | 75.92 | 68.33 | | 04/20/2026 | 75.92 | 0.01 | 75.95 | 65.00 | | 04/17/2026 | 69.95 | 0.00 | 69.95 | 69.50 | | 04/16/2026 | 67.52 | 0.01 | 72.45 | 65.25 | | 04/14/2026 | 72.00 | 0.00 | 72.70 | 61.50 | | 04/13/2026 | 67.00 | 0.00 | 67.94 | 58.55 | | 04/10/2026 | 64.95 | 0.00 | 64.95 | 63.95 | | 04/09/2026 | 59.65 | 0.01 | 59.68 | 56.25 | | 04/08/2026 | 54.25 | 0.00 | 59.68 | 49.56 | | 04/07/2026 | 54.25 | 0.00 | 57.00 | 51.50 | | 04/06/2026 | 56.10 | 0.00 | | | | 04/02/2026 | 56.10 | 0.00 | 56.00 | 56.00 | | 04/01/2026 | 56.10 | 0.00 | 61.70 | 57.00 | | 03/31/2026 | 56.10 | 0.00 | 57.20 | 55.00 | | 03/30/2026 | 52.00 | 0.00 | 55.00 | 51.55 | | 03/26/2026 | 57.25 | 0.00 | 55.00 | 55.00 | | 03/25/2026 | 57.25 | 0.00 | 61.61 | 61.61 | | 03/24/2026 | 56.01 | 0.00 | 60.00 | 55.00 |
|
