| |
| NAGINA COTTON MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
66.92
|
2.07
(
%)
|
0.00
|
68.99
|
67.98
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/16/2025 | 68.00 | 0.00 | 68.99 | 67.98 | | 07/15/2025 | 66.92 | 0.02 | 72.00 | 66.20 | | 07/14/2025 | 72.98 | 0.01 | 76.90 | 70.02 | | 07/11/2025 | 73.04 | 0.03 | 80.00 | 72.70 | | 07/10/2025 | 73.72 | 0.03 | 73.72 | 67.95 | | 07/09/2025 | 68.00 | 0.02 | 70.15 | 65.10 | | 07/08/2025 | 68.00 | 0.00 | 76.89 | 65.00 | | 07/07/2025 | 70.63 | 0.00 | 72.00 | 60.00 | | 07/04/2025 | 65.53 | 0.00 | 68.90 | 61.03 | | 07/03/2025 | 65.01 | 0.00 | 67.74 | 63.00 | | 07/02/2025 | 65.18 | 0.01 | 67.00 | 62.02 | | 07/01/2025 | 63.46 | 0.01 | 64.00 | 58.25 | | 06/30/2025 | 61.05 | 0.04 | 64.87 | 59.00 | | 06/27/2025 | 58.97 | 0.01 | 60.90 | 56.52 | | 06/26/2025 | 55.50 | 0.01 | 59.50 | 55.50 | | 06/25/2025 | 57.00 | 0.01 | 58.00 | 56.00 | | 06/24/2025 | 57.97 | 0.00 | 58.00 | 57.00 | | 06/23/2025 | 55.50 | 0.00 | 58.50 | 52.50 | | 06/20/2025 | 57.98 | 0.00 | 60.01 | 54.55 | | 06/19/2025 | 58.35 | 0.00 | 60.00 | 58.08 | | 06/18/2025 | 58.08 | 0.08 | 62.95 | 57.00 | | 06/17/2025 | 57.23 | 0.06 | 57.23 | 54.95 | | 06/16/2025 | 52.03 | 0.00 | 55.99 | 52.01 | | 06/13/2025 | 54.28 | 0.00 | 59.49 | 59.49 | | 06/12/2025 | 54.28 | 0.00 | 56.99 | 54.00 | | 06/10/2025 | 52.02 | 0.00 | 55.00 | 52.00 | | 06/05/2025 | 53.00 | 0.00 | 58.00 | 52.65 | | 06/04/2025 | 53.00 | 0.01 | 55.00 | 53.00 | | 06/03/2025 | 52.52 | 0.00 | 56.50 | 51.00 | | 06/02/2025 | 53.75 | 0.01 | 56.15 | 53.50 |
|
