| |
| NAGINA COTTON MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
50.00
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/25/2024 | 50.00 | 0.00 | 50.00 | 50.00 | | 04/22/2024 | 50.00 | 0.00 | 50.00 | 50.00 | | 04/17/2024 | 48.36 | 0.01 | 54.00 | 47.18 | | 04/08/2024 | 51.00 | 0.00 | 51.00 | 51.00 | | 04/03/2024 | 48.59 | 0.00 | 48.80 | 48.51 | | 03/29/2024 | 51.02 | 0.00 | 51.02 | 51.02 | | 03/28/2024 | 48.30 | 0.00 | 48.30 | 48.30 | | 03/20/2024 | 52.00 | 0.00 | 52.00 | 52.00 | | 03/18/2024 | 55.90 | 0.00 | 55.90 | 55.85 | | 03/04/2024 | 52.00 | 0.00 | 52.00 | 47.77 | | 02/26/2024 | 51.06 | 0.00 | 51.11 | 51.00 | | 02/20/2024 | 53.86 | 0.00 | 53.86 | 53.86 | | 02/19/2024 | 50.10 | 0.00 | 50.10 | 49.50 | | 02/15/2024 | 53.51 | 0.00 | 53.51 | 53.51 | | 02/13/2024 | 57.00 | 0.00 | 57.00 | 57.00 | | 02/06/2024 | 55.50 | 0.00 | 55.50 | 55.50 | | 01/11/2024 | 54.25 | 0.00 | 54.25 | 54.25 | | 01/10/2024 | 55.50 | 0.01 | 55.50 | 54.00 | | 01/09/2024 | 54.00 | 0.01 | 54.01 | 54.00 | | 01/08/2024 | 55.01 | 0.01 | 55.50 | 55.01 | | 01/05/2024 | 56.00 | 0.00 | 56.00 | 56.00 | | 01/04/2024 | 58.45 | 0.00 | 58.45 | 58.45 | | 01/03/2024 | 54.45 | 0.01 | 55.00 | 53.80 | | 12/19/2023 | 55.25 | 0.00 | 55.25 | 55.25 | | 12/18/2023 | 56.21 | 0.00 | 56.21 | 56.21 | | 12/15/2023 | 56.00 | 0.01 | 61.79 | 53.19 | | 12/13/2023 | 57.50 | 0.00 | 57.50 | 57.50 | | 12/11/2023 | 59.70 | 0.00 | 59.70 | 53.03 | | 12/06/2023 | 56.54 | 0.00 | 56.60 | 56.50 | | 12/05/2023 | 56.00 | 0.00 | 56.25 | 56.00 |
|
