| |
| NAGINA COTTON MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
74.30
|
-0.55
(
%)
|
0.00
|
73.75
|
73.75
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 74.30 | 0.00 | 73.99 | 73.75 | | 09/11/2025 | 74.30 | 0.00 | 74.00 | 74.00 | | 09/10/2025 | 74.30 | 0.00 | 72.99 | 72.99 | | 09/05/2025 | 74.30 | 0.00 | 74.30 | 71.00 | | 09/03/2025 | 74.30 | 0.00 | 79.00 | 70.05 | | 09/02/2025 | 74.30 | 0.00 | 74.90 | 69.05 | | 08/26/2025 | 71.93 | 0.00 | 73.00 | 71.00 | | 08/25/2025 | 77.95 | 0.00 | 74.90 | 74.90 | | 08/22/2025 | 77.95 | 0.00 | 77.95 | 74.85 | | 08/21/2025 | 70.90 | 0.01 | 72.50 | 70.01 | | 08/20/2025 | 72.19 | 0.01 | 73.95 | 71.30 | | 08/19/2025 | 74.97 | 0.00 | 74.89 | 74.89 | | 08/18/2025 | 74.97 | 0.00 | 77.25 | 72.00 | | 08/13/2025 | 72.50 | 0.00 | 73.99 | 72.50 | | 08/12/2025 | 73.00 | 0.00 | 77.50 | 77.49 | | 08/11/2025 | 73.00 | 0.00 | 77.00 | 77.00 | | 08/08/2025 | 73.00 | 0.00 | 73.00 | 73.00 | | 08/07/2025 | 73.00 | 0.00 | 74.00 | 73.00 | | 08/06/2025 | 74.96 | 0.00 | 75.00 | 72.50 | | 08/05/2025 | 74.17 | 0.00 | 76.00 | 74.00 | | 08/04/2025 | 73.67 | 0.01 | 77.00 | 70.55 | | 08/01/2025 | 71.89 | 0.00 | 76.50 | 71.50 | | 07/31/2025 | 70.97 | 0.01 | 71.49 | 67.00 | | 07/30/2025 | 68.07 | 0.00 | 69.95 | 69.90 | | 07/29/2025 | 68.07 | 0.01 | 71.00 | 67.15 | | 07/28/2025 | 73.26 | 0.00 | 71.99 | 71.90 | | 07/25/2025 | 73.26 | 0.00 | 73.71 | 70.99 | | 07/24/2025 | 67.01 | 0.00 | 71.90 | 66.90 | | 07/23/2025 | 70.01 | 0.00 | 72.95 | 70.00 | | 07/22/2025 | 69.09 | 0.00 | 71.40 | 71.40 |
|
