| |
| NAGINA COTTON MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
56.01
|
5.6
(
%)
|
0.00
|
61.61
|
61.61
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/25/2026 | 57.25 | 0.00 | 61.61 | 61.61 | | 03/24/2026 | 56.01 | 0.00 | 60.00 | 55.00 | | 03/19/2026 | 56.01 | 0.00 | 50.60 | 50.60 | | 03/17/2026 | 56.01 | 0.00 | 55.00 | 51.51 | | 03/12/2026 | 56.01 | 0.00 | 51.12 | 50.45 | | 03/10/2026 | 56.01 | 0.00 | 61.60 | 61.60 | | 03/04/2026 | 56.01 | 0.00 | 58.90 | 56.00 | | 02/27/2026 | 61.58 | 0.00 | 58.00 | 58.00 | | 02/26/2026 | 61.58 | 0.00 | 60.00 | 60.00 | | 02/25/2026 | 61.58 | 0.01 | 61.60 | 61.44 | | 02/24/2026 | 56.01 | 0.00 | 56.05 | 56.00 | | 02/23/2026 | 58.05 | 0.00 | 60.00 | 58.05 | | 02/20/2026 | 60.58 | 0.00 | 62.00 | 60.22 | | 02/19/2026 | 66.91 | 0.00 | 63.00 | 60.40 | | 02/17/2026 | 66.91 | 0.00 | 66.95 | 65.00 | | 02/13/2026 | 66.53 | 0.01 | 68.00 | 65.01 | | 02/11/2026 | 71.69 | 0.00 | 70.00 | 70.00 | | 02/10/2026 | 71.69 | 0.00 | 69.00 | 69.00 | | 02/06/2026 | 71.69 | 0.01 | 71.95 | 69.87 | | 02/04/2026 | 66.76 | 0.02 | 70.00 | 65.00 | | 02/03/2026 | 69.00 | 0.01 | 69.00 | 69.00 | | 02/02/2026 | 65.30 | 0.00 | 68.00 | 65.27 | | 01/26/2026 | 71.68 | 0.00 | 70.00 | 70.00 | | 01/22/2026 | 71.68 | 0.00 | 68.00 | 68.00 | | 01/21/2026 | 71.68 | 0.00 | 72.89 | 66.00 | | 01/20/2026 | 69.99 | 0.00 | 72.99 | 72.98 | | 01/16/2026 | 69.99 | 0.00 | 72.00 | 72.00 | | 01/15/2026 | 69.99 | 0.00 | 70.00 | 69.98 | | 01/14/2026 | 70.01 | 0.00 | 72.99 | 66.02 | | 01/08/2026 | 70.01 | 0.00 | 72.95 | 70.00 |
|
