| |
| MANDVIWALA MAUSER PLASTIC IND. LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
70.70
|
0
(
%)
|
0.00
|
70.70
|
70.70
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/08/2026 | 70.70 | 1.10 | 83.46 | 68.28 | | 09/07/2026 | 75.87 | 0.97 | 75.87 | 69.50 | | 09/04/2026 | 68.97 | 0.22 | 68.97 | 63.00 | | 09/03/2026 | 62.70 | 0.17 | 62.70 | 56.01 | | 09/02/2026 | 57.00 | 0.01 | 58.00 | 54.01 | | 09/01/2026 | 57.99 | 0.01 | 59.00 | 56.35 | | 08/31/2026 | 56.19 | 0.02 | 56.70 | 54.00 | | 08/28/2026 | 55.85 | 0.00 | 56.11 | 54.56 | | 08/27/2026 | 55.00 | 0.01 | 56.50 | 53.36 | | 08/25/2026 | 54.45 | 0.02 | 56.45 | 53.00 | | 08/24/2026 | 54.75 | 0.01 | 55.10 | 54.75 | | 08/21/2026 | 54.88 | 0.03 | 56.49 | 53.10 | | 08/20/2026 | 54.78 | 0.00 | 56.00 | 54.15 | | 08/19/2026 | 55.40 | 0.05 | 56.60 | 54.00 | | 08/18/2026 | 56.18 | 0.03 | 59.47 | 54.00 | | 08/17/2026 | 58.00 | 0.13 | 59.50 | 52.55 | | 08/13/2026 | 56.49 | 0.02 | 56.79 | 55.00 | | 08/12/2026 | 56.30 | 0.02 | 57.79 | 54.00 | | 08/11/2026 | 55.61 | 0.04 | 58.10 | 54.91 | | 08/10/2026 | 56.97 | 0.05 | 59.95 | 55.10 | | 08/07/2026 | 57.11 | 0.06 | 60.00 | 55.75 | | 08/06/2026 | 57.83 | 0.05 | 60.00 | 57.71 | | 08/05/2026 | 59.00 | 0.02 | 61.49 | 58.01 | | 08/04/2026 | 60.09 | 0.02 | 62.45 | 59.00 | | 08/03/2026 | 61.00 | 0.02 | 62.97 | 60.00 | | 07/31/2026 | 60.03 | 0.02 | 63.00 | 59.00 | | 07/30/2026 | 60.45 | 0.05 | 64.00 | 59.80 | | 07/29/2026 | 61.00 | 0.03 | 65.44 | 60.90 | | 07/28/2026 | 63.59 | 0.02 | 65.50 | 62.02 | | 07/27/2026 | 63.83 | 0.01 | 64.00 | 62.04 |
|
