| |
| MANDVIWALA MAUSER PLASTIC IND. LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
107.48
|
10.75
(
%)
|
0.11
|
118.23
|
115.84
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 118.23 | 0.12 | 118.23 | 115.84 | | 09/11/2025 | 107.48 | 0.31 | 107.48 | 90.60 | | 09/10/2025 | 97.71 | 0.39 | 97.71 | 82.00 | | 09/09/2025 | 88.83 | 0.10 | 88.83 | 88.83 | | 09/08/2025 | 80.75 | 0.02 | 80.75 | 80.75 | | 09/05/2025 | 73.41 | 0.07 | 73.41 | 73.41 | | 09/04/2025 | 66.74 | 0.13 | 66.74 | 62.00 | | 09/03/2025 | 60.67 | 0.75 | 66.52 | 54.42 | | 09/02/2025 | 60.47 | 0.37 | 61.05 | 57.01 | | 09/01/2025 | 55.50 | 0.21 | 55.50 | 54.01 | | 08/29/2025 | 50.45 | 0.11 | 50.45 | 45.50 | | 08/28/2025 | 45.86 | 0.03 | 48.00 | 44.51 | | 08/27/2025 | 44.21 | 0.02 | 46.32 | 43.02 | | 08/26/2025 | 46.32 | 0.00 | 47.39 | 45.50 | | 08/25/2025 | 45.28 | 0.02 | 48.20 | 44.10 | | 08/22/2025 | 46.35 | 0.01 | 49.00 | 46.00 | | 08/21/2025 | 47.17 | 0.01 | 49.75 | 45.05 | | 08/20/2025 | 47.10 | 0.03 | 50.00 | 44.35 | | 08/19/2025 | 47.74 | 0.07 | 51.49 | 44.80 | | 08/18/2025 | 47.03 | 0.05 | 54.50 | 46.70 | | 08/13/2025 | 51.37 | 0.06 | 51.37 | 49.50 | | 08/12/2025 | 46.70 | 0.10 | 46.70 | 41.00 | | 08/11/2025 | 42.45 | 0.09 | 46.99 | 41.55 | | 08/08/2025 | 46.10 | 0.19 | 47.99 | 43.00 | | 08/07/2025 | 43.63 | 0.07 | 43.63 | 40.20 | | 08/06/2025 | 39.66 | 0.11 | 39.66 | 36.10 | | 08/05/2025 | 36.05 | 0.05 | 36.70 | 33.10 | | 08/04/2025 | 34.44 | 0.02 | 35.00 | 32.31 | | 08/01/2025 | 34.49 | 0.01 | 35.99 | 32.00 | | 07/31/2025 | 33.17 | 0.05 | 33.74 | 30.10 |
|
