| |
| MANDVIWALA MAUSER PLASTIC IND. LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
18.29
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/08/2025 | 18.29 | 0.00 | 20.12 | 20.12 | | 05/07/2025 | 18.29 | 0.01 | 18.78 | 16.76 | | 05/06/2025 | 18.62 | 0.00 | 18.86 | 18.80 | | 05/05/2025 | 18.62 | 0.01 | 19.44 | 17.21 | | 05/02/2025 | 19.00 | 0.01 | 19.00 | 17.70 | | 04/30/2025 | 18.01 | 0.01 | 19.47 | 17.65 | | 04/29/2025 | 17.70 | 0.00 | 17.70 | 17.69 | | 04/28/2025 | 16.60 | 0.00 | 18.25 | 16.60 | | 04/25/2025 | 17.40 | 0.00 | 17.50 | 16.81 | | 04/24/2025 | 17.92 | 0.01 | 18.69 | 17.50 | | 04/23/2025 | 17.29 | 0.02 | 18.49 | 17.01 | | 04/22/2025 | 17.57 | 0.01 | 18.47 | 17.00 | | 04/21/2025 | 17.51 | 0.00 | 17.80 | 17.50 | | 04/18/2025 | 17.53 | 0.03 | 18.51 | 17.17 | | 04/17/2025 | 18.30 | 0.12 | 19.31 | 18.00 | | 04/16/2025 | 17.68 | 0.12 | 17.68 | 16.00 | | 04/15/2025 | 16.07 | 0.00 | 16.13 | 15.31 | | 04/14/2025 | 15.90 | 0.01 | 15.92 | 15.30 | | 04/11/2025 | 15.01 | 0.04 | 15.99 | 14.80 | | 04/10/2025 | 15.82 | 0.04 | 17.50 | 15.79 | | 04/09/2025 | 16.50 | 0.03 | 17.88 | 16.40 | | 04/08/2025 | 17.55 | 0.12 | 17.55 | 15.95 | | 04/07/2025 | 15.95 | 0.00 | 15.99 | 14.50 | | 04/04/2025 | 15.95 | 0.00 | 15.99 | 15.50 | | 04/03/2025 | 15.60 | 0.02 | 15.90 | 14.60 | | 03/27/2025 | 14.96 | 0.02 | 15.44 | 14.55 | | 03/26/2025 | 15.10 | | 15.60 | 15.10 | | 03/25/2025 | 15.30 | 0.01 | 15.99 | 15.23 | | 03/24/2025 | 15.64 | 0.00 | 16.80 | 15.60 | | 03/21/2025 | 15.92 | 0.02 | 16.40 | 15.82 |
|
