Historical Quotes
 
MANDVIWALA MAUSER PLASTIC IND. LTD.
Close
Change
Volume (m)
High
Low
14.89
0.48 ( %)
0.02
15.89
15.00

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/26/2024
15.37
0.02
15.89
15.00
07/25/2024
14.89
0.00
15.01
14.06
07/24/2024
14.95
0.00
15.15
14.26
07/23/2024
14.40
0.01
15.45
14.11
07/22/2024
15.05
0.05
15.89
14.52
07/19/2024
15.49
0.04
16.01
15.05
07/18/2024
16.06
0.03
16.98
16.00
07/15/2024
16.10
0.06
17.00
16.00
07/12/2024
16.03
0.09
16.60
14.80
07/11/2024
16.12
0.09
17.49
15.07
07/10/2024
16.02
0.20
17.69
14.93
07/09/2024
16.28
0.36
18.50
16.27
07/08/2024
17.98
0.20
20.00
17.86
07/05/2024
19.74
0.24
21.49
19.74
07/04/2024
21.69
0.35
25.90
21.64
07/03/2024
23.78
0.01
23.78
23.78
07/02/2024
21.82
0.01
21.82
21.82
07/01/2024
20.02
0.06
20.02
20.01
06/28/2024
18.37
0.11
18.37
15.33
06/27/2024
16.85
0.06
16.85
16.50
06/26/2024
15.46
0.18
15.46
14.74
06/25/2024
14.18
0.12
14.41
13.15
06/24/2024
13.22
0.23
13.51
12.51
06/21/2024
12.39
0.34
12.39
11.15
06/20/2024
11.39
0.00
11.39
11.39
06/13/2024
9.39
0.01
9.39
9.39
06/12/2024
8.39
0.29
8.39
6.52
06/11/2024
7.39
0.21
8.13
6.20
06/10/2024
7.14
0.18
7.80
7.14
06/07/2024
8.14
0.37
8.50
7.02