Historical Quotes
 
MANDVIWALA MAUSER PLASTIC IND. LTD.
Close
Change
Volume (m)
High
Low
16.35
0.61 ( %)
0.10
17.88
16.52

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
01/03/2025
16.96
0.10
17.88
16.52
01/02/2025
16.35
0.00
17.08
16.26
01/01/2025
17.39
0.01
17.97
16.50
12/31/2024
17.00
0.01
17.85
16.35
12/30/2024
17.04
0.02
17.07
15.02
12/27/2024
15.52
0.00
17.49
15.51
12/26/2024
17.00
0.01
18.25
17.00
12/24/2024
16.59
0.03
16.59
16.15
12/23/2024
15.08
0.02
15.08
14.00
12/20/2024
13.71
0.02
15.99
13.50
12/19/2024
15.00
0.01
16.00
15.00
12/18/2024
16.25
0.00
16.00
15.50
12/17/2024
16.25
0.04
16.25
15.50
12/16/2024
15.50
0.01
16.00
14.60
12/13/2024
15.57
0.03
16.50
15.50
12/12/2024
15.81
0.01
16.05
15.01
12/11/2024
14.96
0.00
16.70
14.81
12/10/2024
15.50
0.01
15.90
15.40
12/09/2024
15.66
0.02
16.30
15.00
12/06/2024
15.42
0.02
17.50
15.08
12/05/2024
16.76
0.03
16.98
15.50
12/04/2024
16.00
0.03
17.00
15.41
12/03/2024
17.12
0.06
17.12
15.15
12/02/2024
15.56
0.00
16.50
15.50
11/29/2024
15.81
0.02
17.18
15.48
11/28/2024
17.20
0.00
17.20
16.50
11/27/2024
16.85
0.01
16.96
16.85
11/26/2024
16.20
0.01
16.50
14.86
11/25/2024
15.97
0.01
15.97
15.00
11/22/2024
15.53
0.01
16.89
15.02