| |
| MANDVIWALA MAUSER PLASTIC IND. LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
61.16
|
0.34
(
%)
|
0.01
|
62.70
|
59.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/04/2026 | 59.19 | 0.03 | 62.70 | 58.00 | | 02/03/2026 | 61.16 | 0.07 | 64.93 | 58.60 | | 02/02/2026 | 60.18 | 0.12 | 60.23 | 51.20 | | 01/30/2026 | 54.75 | 0.07 | 58.89 | 54.00 | | 01/29/2026 | 55.93 | 0.03 | 59.44 | 55.40 | | 01/28/2026 | 59.28 | 0.04 | 61.23 | 58.00 | | 01/27/2026 | 61.23 | 0.04 | 62.39 | 60.20 | | 01/26/2026 | 61.45 | 0.07 | 64.00 | 60.00 | | 01/23/2026 | 63.83 | 0.02 | 65.47 | 63.75 | | 01/22/2026 | 65.05 | 0.01 | 66.85 | 63.51 | | 01/21/2026 | 65.31 | 0.03 | 67.10 | 65.00 | | 01/20/2026 | 66.92 | 0.04 | 68.48 | 65.50 | | 01/19/2026 | 66.75 | 0.03 | 69.55 | 66.00 | | 01/16/2026 | 67.22 | 0.02 | 69.85 | 65.02 | | 01/15/2026 | 68.12 | 0.02 | 69.75 | 66.00 | | 01/14/2026 | 69.21 | 0.03 | 70.00 | 67.01 | | 01/13/2026 | 69.79 | 0.03 | 71.78 | 68.10 | | 01/12/2026 | 70.52 | 0.15 | 73.50 | 69.80 | | 01/09/2026 | 70.99 | 0.04 | 72.84 | 70.00 | | 01/08/2026 | 70.79 | 0.11 | 72.65 | 63.60 | | 01/07/2026 | 70.38 | 0.08 | 73.85 | 70.00 | | 01/06/2026 | 71.70 | 0.46 | 73.00 | 67.75 | | 01/05/2026 | 67.66 | 0.20 | 68.50 | 66.97 | | 01/02/2026 | 66.64 | 0.12 | 68.75 | 65.00 | | 01/01/2026 | 65.70 | 0.24 | 68.50 | 65.00 | | 12/31/2025 | 66.85 | 0.04 | 69.93 | 66.10 | | 12/30/2025 | 67.87 | 0.07 | 70.44 | 67.00 | | 12/29/2025 | 67.81 | 0.08 | 70.00 | 66.00 | | 12/26/2025 | 68.90 | 0.03 | 71.81 | 68.55 | | 12/24/2025 | 71.80 | 0.20 | 76.76 | 68.21 |
|
