| |
| MANDVIWALA MAUSER PLASTIC IND. LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
18.99
|
0.21
(
%)
|
0.00
|
19.20
|
18.97
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 19.20 | 0.01 | 19.45 | 18.50 | | 06/30/2025 | 18.99 | 0.01 | 19.45 | 18.01 | | 06/27/2025 | 18.77 | 0.03 | 19.49 | 18.00 | | 06/26/2025 | 18.84 | 0.04 | 19.14 | 18.00 | | 06/25/2025 | 18.80 | 0.01 | 18.93 | 18.00 | | 06/24/2025 | 18.50 | 0.01 | 19.70 | 17.10 | | 06/23/2025 | 18.13 | 0.00 | 18.50 | 17.60 | | 06/20/2025 | 17.40 | 0.06 | 18.00 | 16.53 | | 06/19/2025 | 16.86 | 0.09 | 19.99 | 16.49 | | 06/18/2025 | 18.32 | 0.02 | 20.36 | 18.05 | | 06/17/2025 | 19.62 | 0.09 | 20.00 | 18.79 | | 06/16/2025 | 20.88 | 0.01 | 21.18 | 20.00 | | 06/13/2025 | 19.32 | 0.04 | 20.00 | 17.53 | | 06/12/2025 | 18.80 | 0.02 | 18.80 | 18.63 | | 06/11/2025 | 18.64 | 0.04 | 21.77 | 17.81 | | 06/10/2025 | 19.79 | 0.00 | 20.00 | 19.00 | | 06/05/2025 | 19.65 | 0.05 | 20.63 | 18.03 | | 06/04/2025 | 18.75 | 0.02 | 18.87 | 18.00 | | 06/03/2025 | 17.15 | 0.05 | 18.00 | 16.30 | | 06/02/2025 | 17.30 | 0.01 | 17.50 | 16.52 | | 05/30/2025 | 17.16 | 0.03 | 17.60 | 16.30 | | 05/29/2025 | 16.00 | 0.02 | 16.91 | 16.00 | | 05/27/2025 | 16.60 | 0.00 | 16.60 | 16.50 | | 05/26/2025 | 16.29 | 0.01 | 16.80 | 15.90 | | 05/23/2025 | 15.88 | 0.08 | 18.70 | 15.75 | | 05/22/2025 | 17.50 | 0.01 | 18.20 | 17.50 | | 05/21/2025 | 17.64 | 0.00 | 18.00 | 17.03 | | 05/20/2025 | 17.99 | 0.02 | 17.99 | 16.41 | | 05/19/2025 | 18.00 | 0.04 | 18.50 | 17.50 | | 05/16/2025 | 18.04 | 0.00 | 18.85 | 17.10 |
|
