| |
| MURREE BREWERY COMPANY LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
760.43
|
29.57
(
%)
|
0.01
|
799.00
|
750.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/08/2025 | 760.43 | 0.10 | 829.00 | 755.00 | | 05/07/2025 | 802.43 | 0.15 | 819.97 | 750.00 | | 05/06/2025 | 785.00 | 0.03 | 789.00 | 780.00 | | 05/05/2025 | 792.80 | 0.00 | 795.00 | 770.00 | | 05/02/2025 | 789.50 | 0.03 | 795.00 | 776.00 | | 04/30/2025 | 778.12 | 0.08 | 785.00 | 750.00 | | 04/29/2025 | 784.79 | 0.01 | 790.00 | 771.00 | | 04/28/2025 | 780.00 | 0.01 | 800.00 | 780.00 | | 04/25/2025 | 776.20 | 0.02 | 800.00 | 770.01 | | 04/24/2025 | 789.70 | 0.03 | 809.00 | 750.00 | | 04/23/2025 | 778.17 | 0.12 | 785.00 | 750.00 | | 04/22/2025 | 763.40 | 0.03 | 780.00 | 737.50 | | 04/21/2025 | 734.68 | 0.02 | 735.00 | 720.00 | | 04/18/2025 | 720.80 | 0.01 | 730.00 | 715.51 | | 04/17/2025 | 720.00 | 0.00 | 730.99 | 718.00 | | 04/16/2025 | 724.29 | 0.01 | 732.00 | 721.95 | | 04/15/2025 | 731.74 | 0.01 | 737.00 | 731.00 | | 04/14/2025 | 733.44 | 0.00 | 739.00 | 730.51 | | 04/11/2025 | 740.00 | 0.00 | 799.00 | 731.00 | | 04/10/2025 | 739.80 | 0.01 | 750.00 | 730.00 | | 04/09/2025 | 732.00 | 0.00 | 740.00 | 715.00 | | 04/08/2025 | 740.00 | 0.01 | 750.00 | 725.00 | | 04/07/2025 | 732.07 | 0.02 | 749.90 | 668.10 | | 04/04/2025 | 742.21 | 0.01 | 749.89 | 734.00 | | 04/03/2025 | 739.90 | 0.01 | 749.90 | 737.00 | | 03/27/2025 | 737.26 | 0.00 | 739.99 | 735.00 | | 03/26/2025 | 717.00 | | 745.00 | 717.00 | | 03/25/2025 | 740.40 | 0.00 | 750.00 | 740.00 | | 03/24/2025 | 742.08 | 0.01 | 750.00 | 742.01 | | 03/21/2025 | 744.95 | 0.03 | 747.00 | 742.00 |
|
