| |
| MURREE BREWERY COMPANY LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
403.95
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/02/2024 | 403.95 | 0.00 | 404.00 | 396.02 | | 04/30/2024 | 403.18 | 0.03 | 412.00 | 400.75 | | 04/29/2024 | 400.74 | 0.08 | 408.00 | 395.00 | | 04/26/2024 | 408.61 | 0.03 | 410.00 | 400.00 | | 04/25/2024 | 403.49 | 0.07 | 417.00 | 400.00 | | 04/24/2024 | 409.43 | 0.02 | 415.00 | 403.20 | | 04/23/2024 | 407.33 | 0.02 | 419.98 | 401.05 | | 04/22/2024 | 415.61 | 0.07 | 420.00 | 408.00 | | 04/19/2024 | 402.55 | 0.07 | 407.00 | 395.00 | | 04/18/2024 | 401.83 | 0.06 | 409.95 | 397.00 | | 04/17/2024 | 390.58 | 0.01 | 398.70 | 390.00 | | 04/16/2024 | 392.38 | 0.02 | 403.00 | 390.01 | | 04/15/2024 | 391.94 | 0.02 | 405.00 | 385.05 | | 04/09/2024 | 402.00 | 0.02 | 409.00 | 397.00 | | 04/08/2024 | 407.94 | 0.03 | 415.00 | 400.00 | | 04/04/2024 | 404.50 | 0.08 | 406.00 | 390.00 | | 04/03/2024 | 394.99 | 0.02 | 399.97 | 390.00 | | 04/02/2024 | 391.49 | 0.17 | 393.00 | 370.00 | | 04/01/2024 | 369.38 | 0.06 | 370.72 | 361.40 | | 03/29/2024 | 361.48 | 0.00 | 363.00 | 352.00 | | 03/28/2024 | 359.86 | 0.01 | 360.01 | 351.00 | | 03/27/2024 | 348.64 | 0.01 | 352.00 | 340.00 | | 03/26/2024 | 340.38 | 0.01 | 347.50 | 340.00 | | 03/25/2024 | 339.95 | 0.01 | 345.00 | 339.01 | | 03/22/2024 | 340.07 | 0.00 | 345.00 | 340.07 | | 03/21/2024 | 345.00 | 0.00 | 350.00 | 345.00 | | 03/20/2024 | 345.61 | 0.02 | 355.00 | 345.00 | | 03/19/2024 | 353.00 | 0.00 | 360.00 | 353.00 | | 03/18/2024 | 359.48 | 0.00 | 359.48 | 359.48 | | 03/15/2024 | 354.00 | 0.00 | 354.00 | 351.80 |
|
