| |
| MURREE BREWERY COMPANY LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
922.52
|
5.48
(
%)
|
0.00
|
934.87
|
918.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2026 | 924.00 | 0.00 | 934.87 | 918.00 | | 05/11/2026 | 922.52 | 0.00 | 934.98 | 911.03 | | 05/08/2026 | 933.72 | 0.00 | 939.90 | 916.01 | | 05/07/2026 | 932.94 | 0.00 | 940.00 | 924.50 | | 05/06/2026 | 924.16 | 0.00 | 932.00 | 921.00 | | 05/05/2026 | 925.85 | 0.00 | 935.00 | 920.00 | | 05/04/2026 | 933.48 | 0.00 | 947.60 | 919.10 | | 04/30/2026 | 920.72 | | 942.50 | 905.00 | | 04/29/2026 | 920.72 | 0.03 | 958.40 | 920.05 | | 04/28/2026 | 942.25 | 0.00 | 964.78 | 936.00 | | 04/27/2026 | 944.94 | 0.00 | 965.00 | 921.00 | | 04/24/2026 | 958.00 | 0.01 | 968.98 | 907.20 | | 04/23/2026 | 942.40 | 0.01 | 970.00 | 921.00 | | 04/22/2026 | 948.27 | 0.00 | 970.00 | 930.03 | | 04/21/2026 | 949.02 | 0.00 | 970.00 | 912.00 | | 04/20/2026 | 924.95 | 0.00 | 989.99 | 885.10 | | 04/17/2026 | 901.51 | 0.07 | 929.48 | 900.00 | | 04/16/2026 | 919.24 | 0.01 | 919.98 | 885.15 | | 04/15/2026 | 900.00 | 0.03 | 920.00 | 885.11 | | 04/14/2026 | 885.69 | 0.01 | 899.99 | 864.60 | | 04/13/2026 | 880.00 | 0.04 | 900.00 | 840.03 | | 04/10/2026 | 894.01 | 0.01 | 900.00 | 870.02 | | 04/09/2026 | 881.65 | 0.01 | 895.00 | 851.16 | | 04/08/2026 | 890.27 | 0.02 | 914.95 | 860.05 | | 04/07/2026 | 834.56 | 0.01 | 845.00 | 820.00 | | 04/06/2026 | 844.79 | 0.00 | 864.99 | 805.02 | | 04/03/2026 | 835.02 | 0.00 | 867.77 | 804.00 | | 04/02/2026 | 848.93 | 0.00 | 879.00 | 809.06 | | 04/01/2026 | 849.59 | 0.01 | 893.00 | 805.26 | | 03/31/2026 | 835.66 | 0.00 | 899.99 | 800.00 |
|
