|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 1,021.71 | 0.00 | 1,030.00 | 1,009.00 | | 09/11/2025 | 1,010.78 | 0.00 | 1,021.00 | 1,003.00 | | 09/10/2025 | 1,010.68 | 0.00 | 1,024.35 | 980.00 | | 09/09/2025 | 1,006.47 | 0.00 | 1,028.82 | 1,002.20 | | 09/08/2025 | 1,021.25 | 0.00 | 1,030.00 | 1,010.11 | | 09/05/2025 | 1,025.00 | 0.00 | 1,039.99 | 1,010.00 | | 09/04/2025 | 1,029.92 | 0.00 | 1,040.00 | 1,025.00 | | 09/03/2025 | 1,028.58 | 0.00 | 1,053.00 | 1,025.00 | | 09/02/2025 | 1,035.87 | 0.01 | 1,054.98 | 1,026.03 | | 09/01/2025 | 1,050.00 | 0.03 | 1,050.00 | 1,025.25 | | 08/29/2025 | 1,032.16 | 0.00 | 1,044.73 | 1,010.00 | | 08/28/2025 | 1,034.87 | 0.01 | 1,055.00 | 1,010.00 | | 08/27/2025 | 1,040.02 | 0.08 | 1,094.90 | 1,032.00 | | 08/26/2025 | 1,051.28 | 0.02 | 1,070.00 | 1,030.55 | | 08/25/2025 | 1,059.80 | 0.06 | 1,070.00 | 1,030.00 | | 08/22/2025 | 1,043.99 | 0.00 | 1,045.00 | 1,029.03 | | 08/21/2025 | 1,030.17 | 0.00 | 1,065.00 | 1,028.10 | | 08/20/2025 | 1,048.44 | 0.01 | 1,090.00 | 1,045.00 | | 08/19/2025 | 1,061.01 | 0.02 | 1,169.92 | 1,050.00 | | 08/18/2025 | 1,063.56 | 0.09 | 1,083.81 | 952.00 | | 08/13/2025 | 966.16 | 0.02 | 985.00 | 950.00 | | 08/12/2025 | 953.55 | 0.02 | 974.00 | 895.00 | | 08/11/2025 | 929.79 | 0.00 | 930.00 | 915.00 | | 08/08/2025 | 911.63 | 0.00 | 920.00 | 910.00 | | 08/07/2025 | 915.00 | 0.02 | 934.99 | 890.00 | | 08/06/2025 | 890.00 | 0.00 | 899.75 | 880.00 | | 08/05/2025 | 886.90 | 0.01 | 909.93 | 860.01 | | 08/04/2025 | 890.71 | 0.00 | 914.00 | 881.01 | | 08/01/2025 | 900.00 | 0.00 | 900.00 | 895.00 | | 07/31/2025 | 897.27 | 0.00 | 905.00 | 897.00 |
|
