| |
| MURREE BREWERY COMPANY LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
524.50
|
-1.11
(
%)
|
0.00
|
525.00
|
516.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/30/2024 | 522.31 | 0.00 | 525.00 | 516.00 | | 08/29/2024 | 524.50 | 0.00 | 535.00 | 523.00 | | 08/28/2024 | 530.14 | 0.00 | 537.20 | 529.00 | | 08/27/2024 | 537.95 | 0.00 | 537.95 | 520.20 | | 08/26/2024 | 537.55 | 0.00 | 539.00 | 535.00 | | 08/23/2024 | 531.24 | 0.00 | 538.00 | 522.00 | | 08/22/2024 | 530.95 | 0.01 | 549.99 | 515.00 | | 08/21/2024 | 531.93 | 0.00 | 549.00 | 530.10 | | 08/20/2024 | 542.86 | 0.00 | 557.99 | 525.00 | | 08/19/2024 | 532.63 | 0.00 | 548.99 | 527.00 | | 08/16/2024 | 542.91 | 0.00 | 565.00 | 532.00 | | 08/15/2024 | 550.02 | 0.00 | 567.00 | 531.00 | | 08/13/2024 | 560.29 | 0.00 | 564.00 | 555.00 | | 08/12/2024 | 555.66 | 0.00 | 569.90 | 550.01 | | 08/09/2024 | 568.00 | 0.00 | 569.99 | 550.01 | | 08/08/2024 | 560.07 | 0.00 | 573.95 | 550.00 | | 08/07/2024 | 568.00 | 0.00 | 577.00 | 553.33 | | 08/06/2024 | 570.00 | 0.00 | 572.00 | 565.00 | | 08/05/2024 | 564.10 | 0.00 | 575.00 | 552.61 | | 08/01/2024 | 560.52 | 0.01 | 564.00 | 549.97 | | 07/31/2024 | 549.29 | 0.00 | 560.00 | 545.00 | | 07/30/2024 | 559.28 | 0.02 | 570.00 | 550.60 | | 07/29/2024 | 564.77 | 0.06 | 567.00 | 501.07 | | 07/26/2024 | 520.15 | 0.01 | 538.00 | 510.18 | | 07/25/2024 | 530.06 | 0.00 | 539.00 | 530.00 | | 07/24/2024 | 535.45 | 0.01 | 539.65 | 510.19 | | 07/23/2024 | 530.09 | 0.01 | 533.99 | 525.00 | | 07/22/2024 | 513.77 | 0.01 | 534.99 | 511.00 | | 07/19/2024 | 529.82 | 0.02 | 549.90 | 511.00 | | 07/18/2024 | 548.93 | 0.00 | 570.00 | 540.00 |
|
