| |
| MURREE BREWERY COMPANY LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
720.00
|
-0.53
(
%)
|
0.00
|
725.00
|
711.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 01/03/2025 | 719.47 | 0.00 | 725.00 | 711.00 | | 01/02/2025 | 720.00 | 0.00 | 730.00 | 712.20 | | 01/01/2025 | 724.42 | 0.13 | 729.00 | 700.00 | | 12/31/2024 | 718.27 | 0.00 | 730.00 | 675.02 | | 12/30/2024 | 720.91 | 0.01 | 740.00 | 680.00 | | 12/27/2024 | 703.40 | 0.00 | 707.21 | 681.50 | | 12/26/2024 | 690.00 | 0.00 | 690.00 | 676.00 | | 12/24/2024 | 697.03 | 0.01 | 700.00 | 650.00 | | 12/23/2024 | 689.82 | 0.01 | 699.99 | 685.00 | | 12/20/2024 | 674.90 | 0.01 | 675.00 | 637.65 | | 12/19/2024 | 664.19 | 0.02 | 676.99 | 650.00 | | 12/18/2024 | 675.06 | 0.01 | 699.99 | 660.06 | | 12/17/2024 | 690.60 | 0.01 | 710.00 | 675.00 | | 12/16/2024 | 704.93 | 0.05 | 705.50 | 690.00 | | 12/13/2024 | 690.37 | 0.02 | 700.00 | 655.02 | | 12/12/2024 | 692.01 | 0.03 | 704.99 | 690.00 | | 12/11/2024 | 696.32 | 0.01 | 730.00 | 691.00 | | 12/10/2024 | 704.41 | 0.01 | 723.50 | 680.00 | | 12/09/2024 | 712.75 | 0.00 | 723.50 | 710.00 | | 12/06/2024 | 710.63 | 0.01 | 725.00 | 705.00 | | 12/05/2024 | 719.93 | 0.02 | 734.00 | 710.00 | | 12/04/2024 | 717.48 | 0.06 | 739.98 | 710.13 | | 12/03/2024 | 711.55 | 0.10 | 730.00 | 685.00 | | 12/02/2024 | 685.12 | 0.06 | 690.00 | 665.00 | | 11/29/2024 | 658.00 | 0.01 | 670.00 | 655.00 | | 11/28/2024 | 657.44 | 0.01 | 687.99 | 652.00 | | 11/27/2024 | 661.05 | 0.01 | 689.98 | 651.00 | | 11/26/2024 | 642.70 | 0.01 | 670.00 | 626.01 | | 11/25/2024 | 670.00 | 0.00 | 680.00 | 660.00 | | 11/22/2024 | 673.84 | 0.08 | 691.90 | 661.12 |
|
