| |
| MURREE BREWERY COMPANY LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
915.01
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/08/2026 | 915.01 | 0.01 | 936.99 | 910.00 | | 09/07/2026 | 922.00 | 0.00 | 924.00 | 915.00 | | 09/04/2026 | 925.00 | 0.00 | 930.00 | 921.00 | | 09/03/2026 | 924.03 | 0.00 | 938.97 | 921.00 | | 09/02/2026 | 929.96 | 0.00 | 936.90 | 920.01 | | 09/01/2026 | 925.01 | 0.00 | 940.99 | 925.01 | | 08/31/2026 | 936.22 | 0.00 | 941.00 | 921.03 | | 08/28/2026 | 925.00 | 0.04 | 960.00 | 920.04 | | 08/27/2026 | 920.52 | 0.00 | 944.00 | 912.00 | | 08/25/2026 | 921.78 | 0.00 | 942.98 | 912.00 | | 08/24/2026 | 934.86 | 0.01 | 959.90 | 925.01 | | 08/21/2026 | 927.00 | 0.11 | 930.00 | 901.12 | | 08/20/2026 | 910.15 | 0.20 | 974.00 | 900.00 | | 08/19/2026 | 899.99 | 0.00 | 908.00 | 896.00 | | 08/18/2026 | 899.90 | 0.00 | 900.00 | 896.00 | | 08/17/2026 | 906.79 | 0.00 | 909.50 | 900.00 | | 08/13/2026 | 899.54 | 0.04 | 915.90 | 895.01 | | 08/12/2026 | 904.97 | 0.00 | 910.00 | 899.00 | | 08/11/2026 | 900.21 | 0.00 | 908.30 | 890.00 | | 08/10/2026 | 909.50 | 0.00 | 912.00 | 905.00 | | 08/07/2026 | 909.16 | 0.00 | 912.00 | 900.00 | | 08/06/2026 | 904.73 | 0.00 | 911.96 | 899.00 | | 08/05/2026 | 905.60 | 0.00 | 908.00 | 893.50 | | 08/04/2026 | 895.22 | 0.01 | 908.98 | 892.10 | | 08/03/2026 | 899.93 | 0.00 | 911.00 | 899.00 | | 07/31/2026 | 899.01 | 0.00 | 917.00 | 895.01 | | 07/30/2026 | 905.98 | 0.00 | 909.00 | 901.00 | | 07/29/2026 | 906.32 | 0.00 | 909.00 | 890.00 | | 07/28/2026 | 909.96 | 0.00 | 919.99 | 905.00 | | 07/27/2026 | 908.70 | 0.00 | 924.99 | 903.01 |
|
