| |
| MURREE BREWERY COMPANY LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
935.30
|
-5.8
(
%)
|
|
935.30
|
915.11
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/03/2026 | 935.45 | 0.00 | 945.00 | 915.11 | | 07/02/2026 | 935.30 | 0.01 | 936.99 | 911.01 | | 07/01/2026 | 906.45 | 0.02 | 938.98 | 899.00 | | 06/30/2026 | 919.55 | 0.01 | 944.00 | 908.17 | | 06/29/2026 | 934.71 | 0.05 | 1,011.20 | 907.00 | | 06/24/2026 | 919.27 | 0.01 | 930.00 | 907.00 | | 06/23/2026 | 920.00 | 0.00 | 930.00 | 915.01 | | 06/22/2026 | 927.00 | 0.02 | 940.98 | 907.01 | | 06/19/2026 | 926.54 | 0.00 | 931.99 | 920.00 | | 06/18/2026 | 928.03 | 0.00 | 931.97 | 920.00 | | 06/17/2026 | 929.85 | 0.00 | 944.00 | 920.00 | | 06/16/2026 | 930.19 | 0.13 | 975.00 | 900.00 | | 06/15/2026 | 931.39 | 0.01 | 935.99 | 910.00 | | 06/12/2026 | 919.78 | 0.00 | 930.00 | 910.00 | | 06/11/2026 | 917.11 | 0.00 | 930.00 | 890.37 | | 06/10/2026 | 929.89 | 0.00 | 939.86 | 920.17 | | 06/09/2026 | 934.90 | 0.00 | 939.99 | 920.01 | | 06/08/2026 | 922.58 | 0.00 | 937.95 | 856.00 | | 06/05/2026 | 928.95 | 0.00 | 948.97 | 920.00 | | 06/04/2026 | 928.94 | 0.00 | 930.00 | 927.00 | | 06/03/2026 | 927.50 | 0.00 | 948.00 | 910.00 | | 06/02/2026 | 930.00 | 0.02 | 949.10 | 927.00 | | 06/01/2026 | 933.00 | 0.00 | 950.00 | 925.00 | | 05/29/2026 | 936.26 | 0.00 | 950.00 | 918.00 | | 05/25/2026 | 928.65 | 0.00 | 949.99 | 915.10 | | 05/21/2026 | 929.83 | 0.00 | 949.99 | 922.10 | | 05/20/2026 | 905.53 | 0.00 | 930.00 | 901.00 | | 05/19/2026 | 924.34 | 0.00 | 930.00 | 915.27 | | 05/18/2026 | 919.33 | 0.00 | 930.00 | 895.00 | | 05/15/2026 | 933.48 | 0.00 | 935.00 | 920.00 |
|
