| |
| Mughal Iron and Steel Industries LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
74.60
|
0.2
(
%)
|
0.00
|
74.80
|
74.80
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/08/2026 | 74.60 | 0.55 | 76.95 | 73.85 | | 09/07/2026 | 76.50 | 0.18 | 77.45 | 76.43 | | 09/04/2026 | 77.43 | 0.16 | 78.00 | 77.02 | | 09/03/2026 | 77.61 | 0.52 | 78.90 | 77.40 | | 09/02/2026 | 77.48 | 0.22 | 78.31 | 77.05 | | 09/01/2026 | 78.31 | 0.19 | 79.47 | 78.00 | | 08/31/2026 | 78.76 | 1.06 | 81.14 | 77.50 | | 08/28/2026 | 77.85 | 0.32 | 79.95 | 77.51 | | 08/27/2026 | 78.36 | 0.42 | 79.90 | 78.18 | | 08/25/2026 | 78.83 | 0.27 | 79.00 | 78.20 | | 08/24/2026 | 78.53 | 0.37 | 79.79 | 77.85 | | 08/21/2026 | 77.88 | 0.59 | 79.10 | 77.01 | | 08/20/2026 | 78.49 | 0.21 | 79.75 | 78.30 | | 08/19/2026 | 79.00 | 0.66 | 80.39 | 78.89 | | 08/18/2026 | 79.38 | 0.54 | 80.95 | 79.01 | | 08/17/2026 | 80.83 | 0.60 | 81.35 | 80.00 | | 08/13/2026 | 80.39 | 0.55 | 81.81 | 80.01 | | 08/12/2026 | 81.00 | 0.62 | 81.85 | 80.51 | | 08/11/2026 | 81.01 | 0.49 | 82.94 | 80.82 | | 08/10/2026 | 82.83 | 0.66 | 83.99 | 81.21 | | 08/07/2026 | 83.14 | 0.37 | 83.50 | 82.11 | | 08/06/2026 | 82.95 | 0.62 | 83.20 | 81.01 | | 08/05/2026 | 81.97 | 0.25 | 82.60 | 81.80 | | 08/04/2026 | 81.48 | 0.17 | 82.49 | 81.01 | | 08/03/2026 | 81.92 | 0.58 | 83.01 | 81.51 | | 07/31/2026 | 80.97 | 0.25 | 82.00 | 80.52 | | 07/30/2026 | 80.35 | 0.42 | 80.99 | 79.49 | | 07/29/2026 | 81.04 | 0.53 | 82.00 | 80.56 | | 07/28/2026 | 83.04 | 0.90 | 84.40 | 82.80 | | 07/27/2026 | 82.79 | 1.62 | 83.30 | 80.59 |
|
