| |
| Mughal Iron and Steel Industries LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
83.01
|
-0.47
(
%)
|
0.94
|
84.00
|
81.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 01/03/2025 | 82.54 | 0.94 | 84.00 | 81.00 | | 01/02/2025 | 83.01 | 1.43 | 88.20 | 82.50 | | 01/01/2025 | 85.97 | 4.06 | 86.80 | 78.11 | | 12/31/2024 | 80.10 | 1.31 | 82.66 | 79.30 | | 12/30/2024 | 81.46 | 1.25 | 81.84 | 77.00 | | 12/27/2024 | 76.84 | 0.50 | 77.84 | 74.50 | | 12/26/2024 | 76.36 | 0.50 | 77.90 | 75.88 | | 12/24/2024 | 76.98 | 1.04 | 81.90 | 76.50 | | 12/23/2024 | 80.89 | 1.19 | 81.99 | 78.00 | | 12/20/2024 | 77.87 | 0.32 | 78.98 | 74.10 | | 12/19/2024 | 75.96 | 0.81 | 80.00 | 75.00 | | 12/18/2024 | 79.76 | 1.44 | 84.25 | 78.50 | | 12/17/2024 | 82.43 | 1.05 | 87.50 | 82.00 | | 12/16/2024 | 85.57 | 2.05 | 88.98 | 85.00 | | 12/13/2024 | 87.42 | 3.35 | 89.15 | 82.15 | | 12/12/2024 | 82.11 | 0.74 | 83.50 | 81.02 | | 12/11/2024 | 81.68 | 1.17 | 83.60 | 79.60 | | 12/10/2024 | 80.17 | 1.61 | 83.66 | 79.01 | | 12/09/2024 | 81.42 | 1.04 | 81.75 | 78.50 | | 12/06/2024 | 80.12 | 1.19 | 83.39 | 79.00 | | 12/05/2024 | 82.76 | 5.89 | 83.49 | 75.01 | | 12/04/2024 | 77.35 | 1.01 | 78.50 | 76.90 | | 12/03/2024 | 77.54 | 2.42 | 79.75 | 76.00 | | 12/02/2024 | 76.22 | 1.76 | 77.00 | 73.55 | | 11/29/2024 | 73.68 | 1.90 | 75.25 | 70.42 | | 11/28/2024 | 70.66 | 1.03 | 71.00 | 66.90 | | 11/27/2024 | 67.77 | 1.02 | 68.60 | 65.92 | | 11/26/2024 | 64.23 | 1.29 | 69.50 | 62.99 | | 11/25/2024 | 69.77 | 0.24 | 70.40 | 68.05 | | 11/22/2024 | 69.18 | 0.86 | 73.88 | 68.50 |
|
