| |
| Mughal Iron and Steel Industries LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
82.41
|
2.05
(
%)
|
4.30
|
85.40
|
81.75
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 83.84 | 9.33 | 85.40 | 81.75 | | 09/11/2025 | 82.41 | 7.62 | 84.05 | 80.17 | | 09/10/2025 | 80.17 | 2.96 | 81.89 | 79.75 | | 09/09/2025 | 81.47 | 3.56 | 84.25 | 81.01 | | 09/08/2025 | 83.41 | 19.97 | 84.57 | 77.01 | | 09/05/2025 | 76.88 | 3.46 | 78.75 | 76.45 | | 09/04/2025 | 76.61 | 2.31 | 78.49 | 76.25 | | 09/03/2025 | 76.40 | 2.13 | 78.30 | 76.11 | | 09/02/2025 | 77.94 | 2.54 | 80.00 | 77.55 | | 09/01/2025 | 79.30 | 5.63 | 79.93 | 75.50 | | 08/29/2025 | 75.11 | 3.99 | 76.88 | 73.50 | | 08/28/2025 | 73.43 | 2.50 | 75.76 | 72.00 | | 08/27/2025 | 75.36 | 2.15 | 77.90 | 75.00 | | 08/26/2025 | 75.68 | 0.95 | 76.44 | 74.50 | | 08/25/2025 | 75.13 | 2.33 | 77.50 | 74.95 | | 08/22/2025 | 77.04 | 1.38 | 79.00 | 76.50 | | 08/21/2025 | 78.26 | 4.92 | 80.24 | 75.99 | | 08/20/2025 | 78.89 | 17.06 | 82.50 | 77.10 | | 08/19/2025 | 77.89 | 17.80 | 77.89 | 71.50 | | 08/18/2025 | 70.81 | 6.75 | 71.32 | 69.00 | | 08/13/2025 | 64.54 | 2.87 | 66.47 | 63.90 | | 08/12/2025 | 64.28 | 2.18 | 65.50 | 64.00 | | 08/11/2025 | 63.83 | 0.30 | 64.43 | 63.52 | | 08/08/2025 | 63.76 | 0.84 | 64.60 | 63.35 | | 08/07/2025 | 63.42 | 1.37 | 64.73 | 63.07 | | 08/06/2025 | 63.71 | 2.41 | 65.86 | 63.02 | | 08/05/2025 | 65.23 | 3.31 | 66.90 | 65.00 | | 08/04/2025 | 64.91 | 1.23 | 65.85 | 64.06 | | 08/01/2025 | 64.58 | 0.43 | 65.47 | 64.06 | | 07/31/2025 | 64.78 | 1.27 | 66.51 | 64.51 |
|
