| |
| Mughal Iron and Steel Industries LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
63.72
|
0.67
(
%)
|
0.57
|
65.50
|
63.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/02/2024 | 64.39 | 0.57 | 65.50 | 63.00 | | 04/30/2024 | 63.72 | 2.29 | 67.49 | 62.01 | | 04/29/2024 | 66.74 | 1.35 | 69.60 | 66.30 | | 04/26/2024 | 68.71 | 1.50 | 69.51 | 67.25 | | 04/25/2024 | 67.99 | 0.83 | 70.35 | 67.00 | | 04/24/2024 | 69.41 | 2.50 | 69.75 | 66.19 | | 04/23/2024 | 66.19 | 1.65 | 67.50 | 65.00 | | 04/22/2024 | 64.66 | 0.89 | 65.80 | 63.00 | | 04/19/2024 | 63.34 | 0.13 | 63.89 | 63.02 | | 04/18/2024 | 63.62 | 0.19 | 64.49 | 63.50 | | 04/17/2024 | 63.87 | 0.32 | 64.97 | 63.75 | | 04/16/2024 | 64.56 | 0.90 | 67.50 | 64.05 | | 04/15/2024 | 64.95 | 0.45 | 65.98 | 64.50 | | 04/09/2024 | 66.52 | 0.69 | 67.74 | 66.00 | | 04/08/2024 | 66.88 | 0.55 | 67.47 | 64.00 | | 04/04/2024 | 64.55 | 0.15 | 65.89 | 64.40 | | 04/03/2024 | 64.89 | 0.52 | 65.54 | 61.43 | | 04/02/2024 | 61.78 | 0.02 | 62.99 | 61.21 | | 04/01/2024 | 62.00 | 0.49 | 63.25 | 61.80 | | 03/29/2024 | 63.07 | 0.28 | 64.11 | 62.50 | | 03/28/2024 | 64.15 | 0.18 | 65.29 | 63.85 | | 03/27/2024 | 64.23 | 0.04 | 65.50 | 64.01 | | 03/26/2024 | 64.13 | 0.09 | 64.99 | 63.75 | | 03/25/2024 | 63.87 | 0.04 | 64.57 | 63.51 | | 03/22/2024 | 63.90 | 0.06 | 64.90 | 63.60 | | 03/21/2024 | 64.41 | 0.19 | 65.00 | 63.70 | | 03/20/2024 | 64.38 | 0.24 | 65.45 | 63.60 | | 03/19/2024 | 63.97 | 0.10 | 65.87 | 63.75 | | 03/18/2024 | 64.94 | 0.05 | 65.20 | 64.50 | | 03/15/2024 | 64.86 | 0.13 | 65.25 | 64.60 |
|
