| |
| Mughal Iron and Steel Industries LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
75.52
|
-1.02
(
%)
|
0.28
|
76.49
|
74.37
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2026 | 73.83 | 0.55 | 76.49 | 73.44 | | 05/11/2026 | 75.52 | 0.36 | 75.84 | 74.50 | | 05/08/2026 | 76.23 | 0.52 | 77.00 | 75.00 | | 05/07/2026 | 77.47 | 1.87 | 78.70 | 75.30 | | 05/06/2026 | 76.03 | 1.78 | 77.00 | 72.18 | | 05/05/2026 | 70.36 | 0.30 | 71.00 | 68.55 | | 05/04/2026 | 70.74 | 0.58 | 74.00 | 69.40 | | 04/30/2026 | 71.00 | | 71.00 | 67.00 | | 04/29/2026 | 72.22 | 1.27 | 76.97 | 70.90 | | 04/28/2026 | 75.96 | 0.92 | 76.50 | 73.00 | | 04/27/2026 | 76.93 | 0.62 | 77.38 | 75.00 | | 04/24/2026 | 76.39 | 1.25 | 77.55 | 72.06 | | 04/23/2026 | 75.71 | 1.06 | 78.00 | 75.01 | | 04/22/2026 | 78.10 | 1.36 | 82.00 | 77.80 | | 04/21/2026 | 81.30 | 0.81 | 82.40 | 81.01 | | 04/20/2026 | 80.81 | 1.60 | 83.99 | 77.25 | | 04/17/2026 | 83.21 | 2.56 | 84.49 | 80.61 | | 04/16/2026 | 79.87 | 2.02 | 80.05 | 77.00 | | 04/15/2026 | 76.09 | 1.48 | 77.90 | 75.95 | | 04/14/2026 | 73.71 | 2.09 | 74.50 | 72.25 | | 04/13/2026 | 70.04 | 3.15 | 72.49 | 69.81 | | 04/10/2026 | 75.69 | 2.44 | 76.48 | 71.48 | | 04/09/2026 | 71.46 | 3.09 | 72.85 | 67.01 | | 04/08/2026 | 68.13 | 1.42 | 68.13 | 67.10 | | 04/07/2026 | 61.94 | 0.53 | 62.35 | 61.00 | | 04/06/2026 | 61.98 | 1.33 | 63.00 | 60.11 | | 04/03/2026 | 60.98 | 0.82 | 61.87 | 60.00 | | 04/02/2026 | 62.47 | 1.75 | 64.50 | 61.00 | | 04/01/2026 | 66.03 | 4.22 | 68.40 | 59.00 | | 03/31/2026 | 62.26 | 1.61 | 63.90 | 62.00 |
|
