| |
| Mughal Iron and Steel Industries LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
72.12
|
-0.37
(
%)
|
0.29
|
72.90
|
71.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 72.03 | 0.47 | 72.90 | 71.45 | | 06/30/2025 | 72.12 | 1.73 | 72.88 | 68.30 | | 06/27/2025 | 69.94 | 1.24 | 71.99 | 68.40 | | 06/26/2025 | 68.39 | 0.78 | 69.95 | 68.02 | | 06/25/2025 | 68.66 | 1.38 | 69.00 | 66.44 | | 06/24/2025 | 66.44 | 3.18 | 66.45 | 62.85 | | 06/23/2025 | 60.41 | 2.01 | 66.00 | 60.26 | | 06/20/2025 | 66.95 | 1.67 | 72.50 | 65.82 | | 06/19/2025 | 71.90 | 0.33 | 73.96 | 71.60 | | 06/18/2025 | 72.38 | 0.71 | 75.87 | 72.00 | | 06/17/2025 | 75.49 | 0.44 | 77.90 | 74.51 | | 06/16/2025 | 76.98 | 0.70 | 79.00 | 75.81 | | 06/13/2025 | 78.23 | 2.00 | 79.95 | 75.50 | | 06/12/2025 | 78.99 | 1.17 | 82.19 | 78.01 | | 06/11/2025 | 81.02 | 4.75 | 85.48 | 80.59 | | 06/10/2025 | 77.80 | 2.52 | 81.25 | 76.76 | | 06/05/2025 | 76.83 | 0.63 | 80.90 | 76.20 | | 06/04/2025 | 79.53 | 1.77 | 82.19 | 79.00 | | 06/03/2025 | 79.32 | 2.26 | 80.25 | 73.57 | | 06/02/2025 | 73.81 | 0.19 | 76.25 | 73.50 | | 05/30/2025 | 75.17 | 0.22 | 76.00 | 75.07 | | 05/29/2025 | 75.43 | 2.48 | 77.00 | 72.80 | | 05/27/2025 | 73.15 | 0.50 | 74.49 | 72.80 | | 05/26/2025 | 74.06 | 0.76 | 74.40 | 73.00 | | 05/23/2025 | 72.79 | 0.49 | 73.50 | 71.50 | | 05/22/2025 | 72.18 | 0.45 | 74.80 | 72.00 | | 05/21/2025 | 73.39 | 0.74 | 75.00 | 72.70 | | 05/20/2025 | 74.69 | 0.44 | 76.00 | 74.25 | | 05/19/2025 | 76.85 | 2.38 | 77.56 | 72.80 | | 05/16/2025 | 72.18 | 4.70 | 74.23 | 66.52 |
|
