| |
| Mughal Iron and Steel Industries LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
55.02
|
4.98
(
%)
|
0.39
|
60.32
|
52.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/08/2025 | 55.02 | 0.79 | 61.98 | 53.54 | | 05/07/2025 | 59.49 | 0.77 | 68.00 | 58.50 | | 05/06/2025 | 64.76 | 0.31 | 68.50 | 64.02 | | 05/05/2025 | 63.84 | 0.32 | 65.70 | 61.00 | | 05/02/2025 | 62.04 | 0.27 | 63.00 | 61.11 | | 04/30/2025 | 62.17 | 1.04 | 64.00 | 59.51 | | 04/29/2025 | 63.97 | 0.32 | 65.00 | 62.91 | | 04/28/2025 | 64.35 | 0.22 | 67.70 | 64.00 | | 04/25/2025 | 65.88 | 0.77 | 67.00 | 65.50 | | 04/24/2025 | 65.83 | 0.43 | 68.34 | 65.07 | | 04/23/2025 | 68.55 | 0.16 | 69.98 | 68.40 | | 04/22/2025 | 69.45 | 0.30 | 70.51 | 69.00 | | 04/21/2025 | 69.88 | 0.34 | 70.58 | 69.40 | | 04/18/2025 | 70.42 | 0.23 | 71.29 | 69.11 | | 04/17/2025 | 69.97 | 0.22 | 70.74 | 69.21 | | 04/16/2025 | 69.59 | 0.34 | 72.80 | 68.60 | | 04/15/2025 | 71.94 | 0.23 | 72.90 | 71.54 | | 04/14/2025 | 71.54 | 0.13 | 71.90 | 71.00 | | 04/11/2025 | 71.34 | 0.07 | 72.47 | 70.80 | | 04/10/2025 | 72.21 | 0.29 | 72.90 | 70.71 | | 04/09/2025 | 70.50 | 0.46 | 72.25 | 69.50 | | 04/08/2025 | 72.07 | 0.74 | 73.23 | 70.51 | | 04/07/2025 | 70.39 | 1.60 | 72.50 | 65.45 | | 04/04/2025 | 72.72 | 0.74 | 75.20 | 72.25 | | 04/03/2025 | 73.28 | 0.16 | 73.98 | 72.40 | | 03/27/2025 | 72.65 | 0.15 | 74.40 | 72.33 | | 03/26/2025 | 73.40 | | 74.14 | 72.51 | | 03/25/2025 | 73.09 | 0.13 | 74.20 | 71.50 | | 03/24/2025 | 72.50 | 0.06 | 73.85 | 72.15 | | 03/21/2025 | 73.50 | 0.17 | 74.49 | 73.26 |
|
