| |
| Mughal Iron and Steel Industries LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
85.61
|
-1.61
(
%)
|
0.80
|
87.00
|
83.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 84.00 | 0.80 | 87.00 | 83.50 | | 07/25/2024 | 85.61 | 0.13 | 86.50 | 84.10 | | 07/24/2024 | 85.44 | 0.16 | 86.74 | 85.00 | | 07/23/2024 | 85.85 | 0.34 | 86.50 | 84.25 | | 07/22/2024 | 84.11 | 0.65 | 88.88 | 84.00 | | 07/19/2024 | 88.48 | 0.58 | 91.00 | 87.00 | | 07/18/2024 | 90.97 | 0.60 | 92.49 | 90.15 | | 07/15/2024 | 91.43 | 1.03 | 93.00 | 90.00 | | 07/12/2024 | 89.84 | 0.47 | 91.67 | 85.75 | | 07/11/2024 | 91.10 | 0.75 | 93.34 | 89.99 | | 07/10/2024 | 92.70 | 1.08 | 93.79 | 91.00 | | 07/09/2024 | 91.48 | 0.35 | 92.52 | 90.00 | | 07/08/2024 | 90.99 | 0.36 | 92.50 | 90.50 | | 07/05/2024 | 91.23 | 0.58 | 94.00 | 89.70 | | 07/04/2024 | 93.39 | 2.25 | 96.25 | 92.71 | | 07/03/2024 | 93.84 | 0.87 | 95.80 | 93.05 | | 07/02/2024 | 95.22 | 3.10 | 97.00 | 92.75 | | 07/01/2024 | 92.54 | 0.95 | 93.50 | 91.48 | | 06/28/2024 | 93.00 | 2.04 | 93.97 | 90.06 | | 06/27/2024 | 91.70 | 2.32 | 92.40 | 88.10 | | 06/26/2024 | 88.30 | 1.66 | 93.50 | 87.00 | | 06/25/2024 | 92.68 | 0.47 | 93.02 | 91.45 | | 06/24/2024 | 91.84 | 1.55 | 94.70 | 91.20 | | 06/21/2024 | 94.05 | 1.86 | 97.99 | 93.01 | | 06/20/2024 | 96.27 | 0.99 | 98.98 | 96.00 | | 06/13/2024 | 98.19 | 6.67 | 98.99 | 93.11 | | 06/12/2024 | 92.30 | 1.00 | 93.95 | 90.05 | | 06/11/2024 | 91.43 | 2.29 | 97.00 | 90.60 | | 06/10/2024 | 92.83 | 3.08 | 93.40 | 89.29 | | 06/07/2024 | 90.99 | 4.09 | 91.21 | 81.10 |
|
