Historical Quotes
 
MUBARAK TEXTILE MILLS LTD.
Close
Change
Volume (m)
High
Low
3.85
0 ( %)

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
10/29/2021
3.85
10/28/2021
3.85
10/27/2021
3.85
10/26/2021
3.85
02/28/2019
3.85
0.05
3.86
3.85
02/27/2019
4.85
0.01
6.83
4.85
02/26/2019
5.85
0.00
5.85
5.85
02/25/2019
5.85
0.01
6.78
5.50
02/22/2019
5.78
0.09
5.78
5.50
02/21/2019
4.78
0.03
4.81
4.78
02/20/2019
5.78
0.08
6.00
5.78
02/19/2019
6.78
0.01
7.20
6.35
02/18/2019
6.35
0.02
6.35
6.35
02/15/2019
7.35
0.01
9.25
7.35
02/14/2019
8.35
0.01
10.23
8.35
02/13/2019
9.35
0.00
9.35
8.96
02/08/2019
9.95
0.00
9.95
9.95
02/06/2019
8.95
0.00
9.31
8.95
02/04/2019
9.34
0.00
9.34
9.34
01/22/2019
10.33
01/21/2019
10.50
01/17/2019
11.12
01/10/2019
11.25
0.00
11.30
11.25
01/09/2019
12.25
0.01
12.25
12.25
01/08/2019
11.32
0.00
11.32
11.32
12/28/2018
10.40
0.00
11.63
9.67
12/24/2018
10.66
12/06/2018
11.06
12/05/2018
11.45
0.00
11.45
11.45
11/28/2018
10.50
0.00
11.32
10.50