Historical Quotes
 
MILLAT TRACTORS LIMITED
Close
Change
Volume (m)
High
Low
619.88
-0.88 ( %)
0.07
620.86
611.00
 
MILLAT TRACTORS LIMITED
Close
Change
Volume (m)
High
Low
619.88
-0.88 ( %)
0.07
620.86
611.00

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/26/2024
619.00
0.07
620.86
611.00
07/25/2024
619.88
0.06
625.50
619.00
07/24/2024
621.87
0.09
624.40
618.50
07/23/2024
624.11
0.10
627.50
615.50
07/22/2024
613.88
0.09
620.00
609.00
07/19/2024
619.12
0.12
638.00
615.11
07/18/2024
629.47
0.26
639.00
609.00
07/15/2024
608.12
0.10
618.00
606.90
07/12/2024
611.10
0.09
619.70
600.00
07/11/2024
608.73
0.07
616.98
605.00
07/10/2024
611.15
0.17
629.00
609.98
07/09/2024
629.33
0.22
638.00
609.52
07/08/2024
620.76
0.08
630.03
615.00
07/05/2024
631.70
0.02
635.00
630.15
07/04/2024
634.59
0.04
635.89
632.00
07/03/2024
631.78
0.20
638.00
629.50
07/02/2024
636.12
0.05
640.00
632.50
07/01/2024
633.03
0.20
639.99
632.50
06/28/2024
636.08
0.04
645.00
635.00
06/27/2024
639.49
0.04
647.50
638.00
06/26/2024
640.18
0.06
644.50
636.00
06/25/2024
638.42
0.04
642.99
636.00
06/24/2024
638.27
0.19
650.00
610.11
06/21/2024
659.79
0.09
663.99
650.00
06/20/2024
656.23
0.30
665.00
654.00
06/13/2024
661.99
0.45
664.00
648.00
06/12/2024
647.21
0.12
657.50
645.00
06/11/2024
648.45
0.12
668.00
645.00
06/10/2024
659.52
0.17
671.15
655.00
06/07/2024
657.02
0.34
666.00
633.03