| |
| MILLAT TRACTORS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
570.88
|
0.32
(
%)
|
0.17
|
577.00
|
571.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/04/2026 | 573.80 | 0.27 | 577.00 | 571.00 | | 02/03/2026 | 570.88 | 0.27 | 576.00 | 568.00 | | 02/02/2026 | 567.79 | 0.50 | 573.79 | 553.30 | | 01/30/2026 | 552.66 | 0.17 | 558.90 | 545.30 | | 01/29/2026 | 550.60 | 0.34 | 555.00 | 535.15 | | 01/28/2026 | 552.84 | 0.19 | 563.50 | 550.10 | | 01/27/2026 | 559.62 | 1.09 | 564.99 | 553.25 | | 01/26/2026 | 550.17 | 0.75 | 553.49 | 531.72 | | 01/23/2026 | 531.72 | 0.14 | 535.89 | 529.50 | | 01/22/2026 | 534.48 | 0.06 | 537.90 | 533.00 | | 01/21/2026 | 536.96 | 0.06 | 540.49 | 535.11 | | 01/20/2026 | 538.47 | 0.11 | 542.99 | 536.01 | | 01/19/2026 | 542.48 | 0.26 | 543.49 | 530.00 | | 01/16/2026 | 529.87 | 0.06 | 532.96 | 524.00 | | 01/15/2026 | 525.01 | 0.12 | 533.80 | 524.50 | | 01/14/2026 | 530.63 | 0.08 | 537.80 | 529.95 | | 01/13/2026 | 534.29 | 0.10 | 537.00 | 530.15 | | 01/12/2026 | 537.29 | 0.23 | 544.89 | 529.01 | | 01/09/2026 | 533.41 | 0.06 | 535.00 | 530.00 | | 01/08/2026 | 533.65 | 0.12 | 537.49 | 531.81 | | 01/07/2026 | 534.68 | 0.06 | 539.00 | 531.40 | | 01/06/2026 | 531.21 | 0.23 | 541.00 | 529.50 | | 01/05/2026 | 540.36 | 0.34 | 549.00 | 535.03 | | 01/02/2026 | 534.18 | 0.14 | 537.50 | 529.00 | | 01/01/2026 | 532.23 | 0.24 | 533.09 | 524.00 | | 12/31/2025 | 525.19 | 0.21 | 531.00 | 513.30 | | 12/30/2025 | 513.74 | 0.05 | 515.00 | 512.00 | | 12/29/2025 | 513.50 | 0.04 | 517.50 | 512.00 | | 12/26/2025 | 513.09 | 0.08 | 522.00 | 512.60 | | 12/24/2025 | 521.01 | 0.09 | 531.16 | 520.15 |
|
