| |
| MILLAT TRACTORS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
509.19
|
0.81
(
%)
|
0.00
|
511.99
|
510.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/12/2025 | 509.19 | 0.05 | 512.00 | 505.55 | | 12/11/2025 | 507.76 | 0.11 | 512.00 | 505.55 | | 12/10/2025 | 509.41 | 0.32 | 514.99 | 506.99 | | 12/09/2025 | 507.05 | 0.04 | 510.00 | 506.00 | | 12/08/2025 | 506.47 | 0.04 | 510.00 | 505.60 | | 12/05/2025 | 507.96 | 0.03 | 511.50 | 506.58 | | 12/04/2025 | 506.58 | 0.06 | 510.00 | 491.57 | | 12/03/2025 | 507.25 | 0.18 | 516.98 | 505.00 | | 12/02/2025 | 514.44 | 0.05 | 515.00 | 509.01 | | 12/01/2025 | 511.98 | 0.08 | 518.00 | 501.55 | | 11/28/2025 | 507.57 | 0.05 | 510.00 | 505.51 | | 11/27/2025 | 507.92 | 0.04 | 510.00 | 506.99 | | 11/26/2025 | 505.71 | 0.04 | 507.50 | 503.99 | | 11/25/2025 | 503.42 | 0.04 | 508.90 | 501.89 | | 11/24/2025 | 506.54 | 0.03 | 511.79 | 505.93 | | 11/21/2025 | 509.29 | 0.03 | 512.00 | 508.80 | | 11/20/2025 | 509.00 | 0.06 | 513.19 | 507.00 | | 11/19/2025 | 511.26 | 0.04 | 515.00 | 510.00 | | 11/18/2025 | 512.22 | 0.03 | 515.50 | 511.10 | | 11/17/2025 | 513.93 | 0.04 | 519.90 | 510.01 | | 11/14/2025 | 516.85 | 0.04 | 519.88 | 512.00 | | 11/13/2025 | 513.68 | 0.08 | 520.00 | 508.51 | | 11/12/2025 | 514.85 | 0.19 | 528.00 | 513.61 | | 11/11/2025 | 525.16 | 0.14 | 532.94 | 522.00 | | 11/10/2025 | 532.85 | 0.18 | 536.50 | 530.00 | | 11/07/2025 | 529.96 | 0.14 | 535.00 | 521.90 | | 11/06/2025 | 525.08 | 0.10 | 532.00 | 522.50 | | 11/05/2025 | 529.43 | 0.56 | 541.00 | 518.01 | | 11/04/2025 | 514.14 | 0.14 | 518.90 | 503.04 | | 11/03/2025 | 506.49 | 0.07 | 507.50 | 499.00 |
|
