| |
| MILLAT TRACTORS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
574.43
|
-0.93
(
%)
|
0.04
|
580.00
|
573.10
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 573.35 | 0.08 | 580.00 | 573.10 | | 09/11/2025 | 574.43 | 0.22 | 582.94 | 571.00 | | 09/10/2025 | 570.73 | 0.11 | 572.50 | 565.15 | | 09/09/2025 | 568.72 | 0.07 | 571.00 | 564.50 | | 09/08/2025 | 569.71 | 0.09 | 572.89 | 569.00 | | 09/05/2025 | 571.54 | 0.06 | 574.00 | 570.00 | | 09/04/2025 | 570.28 | 0.06 | 574.99 | 566.00 | | 09/03/2025 | 571.91 | 0.13 | 574.99 | 561.12 | | 09/02/2025 | 562.26 | 0.06 | 565.00 | 555.05 | | 09/01/2025 | 566.62 | 0.08 | 572.00 | 561.00 | | 08/29/2025 | 572.12 | 0.07 | 575.50 | 570.11 | | 08/28/2025 | 572.91 | 0.05 | 576.00 | 570.00 | | 08/27/2025 | 572.17 | 0.09 | 577.50 | 570.55 | | 08/26/2025 | 574.24 | 0.04 | 576.00 | 571.00 | | 08/25/2025 | 572.46 | 0.08 | 579.90 | 572.00 | | 08/22/2025 | 577.36 | 0.07 | 584.99 | 576.00 | | 08/21/2025 | 580.50 | 0.29 | 599.20 | 576.00 | | 08/20/2025 | 596.09 | 0.65 | 599.50 | 565.50 | | 08/19/2025 | 569.93 | 0.20 | 575.50 | 569.00 | | 08/18/2025 | 569.53 | 0.07 | 573.99 | 563.50 | | 08/13/2025 | 561.48 | 0.07 | 565.00 | 559.00 | | 08/12/2025 | 561.06 | 0.12 | 566.66 | 558.00 | | 08/11/2025 | 560.20 | 0.07 | 563.00 | 558.21 | | 08/08/2025 | 562.41 | 0.10 | 568.00 | 558.02 | | 08/07/2025 | 567.45 | 0.11 | 570.00 | 555.00 | | 08/06/2025 | 567.74 | 0.03 | 570.99 | 564.20 | | 08/05/2025 | 567.80 | 0.05 | 570.50 | 565.00 | | 08/04/2025 | 569.78 | 0.04 | 571.00 | 566.51 | | 08/01/2025 | 568.62 | 0.05 | 574.95 | 560.00 | | 07/31/2025 | 566.61 | 0.07 | 570.89 | 565.85 |
|
