| |
| MILLAT TRACTORS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
304.60
|
0.4
(
%)
|
0.00
|
305.00
|
303.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/08/2026 | 304.60 | 0.38 | 308.00 | 302.00 | | 09/07/2026 | 306.64 | 0.22 | 307.00 | 303.01 | | 09/04/2026 | 305.05 | 0.19 | 306.00 | 301.00 | | 09/03/2026 | 304.29 | 0.15 | 305.05 | 300.96 | | 09/02/2026 | 301.96 | 0.14 | 302.40 | 298.00 | | 09/01/2026 | 301.70 | 0.07 | 304.80 | 300.05 | | 08/31/2026 | 301.45 | 0.21 | 305.04 | 298.00 | | 08/28/2026 | 301.20 | 0.14 | 303.89 | 300.52 | | 08/27/2026 | 301.71 | 0.15 | 307.00 | 300.15 | | 08/25/2026 | 304.27 | 0.26 | 305.15 | 298.50 | | 08/24/2026 | 299.26 | 0.10 | 302.00 | 299.00 | | 08/21/2026 | 299.05 | 0.10 | 300.99 | 296.00 | | 08/20/2026 | 298.17 | 0.11 | 302.48 | 296.02 | | 08/19/2026 | 301.86 | 0.09 | 303.51 | 299.01 | | 08/18/2026 | 299.95 | 0.13 | 304.00 | 299.86 | | 08/17/2026 | 303.26 | 0.13 | 307.49 | 302.60 | | 08/13/2026 | 303.59 | 0.12 | 307.00 | 301.00 | | 08/12/2026 | 304.50 | 0.11 | 307.99 | 304.30 | | 08/11/2026 | 305.86 | 0.14 | 311.00 | 305.11 | | 08/10/2026 | 310.98 | 0.33 | 311.90 | 307.70 | | 08/07/2026 | 310.34 | 0.23 | 312.54 | 307.50 | | 08/06/2026 | 311.28 | 0.76 | 314.93 | 309.05 | | 08/05/2026 | 310.45 | 0.90 | 313.25 | 302.55 | | 08/04/2026 | 302.21 | 0.27 | 305.00 | 298.00 | | 08/03/2026 | 300.02 | 0.16 | 304.05 | 299.41 | | 07/31/2026 | 299.66 | 0.24 | 304.00 | 298.01 | | 07/30/2026 | 298.83 | 0.44 | 303.50 | 295.01 | | 07/29/2026 | 296.57 | 0.21 | 298.69 | 292.35 | | 07/28/2026 | 297.77 | 0.21 | 299.60 | 293.01 | | 07/27/2026 | 294.82 | 0.30 | 297.00 | 288.00 |
|
