| |
| MILLAT TRACTORS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
573.82
|
5.18
(
%)
|
0.62
|
587.50
|
574.10
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2026 | 576.11 | 0.89 | 587.50 | 574.10 | | 05/11/2026 | 573.82 | 0.32 | 580.00 | 565.56 | | 05/08/2026 | 569.71 | 0.53 | 579.94 | 565.00 | | 05/07/2026 | 564.53 | 0.86 | 577.00 | 539.00 | | 05/06/2026 | 542.09 | 0.24 | 544.89 | 535.50 | | 05/05/2026 | 531.83 | 0.06 | 534.00 | 521.26 | | 05/04/2026 | 530.73 | 0.26 | 539.98 | 526.25 | | 04/30/2026 | 533.80 | | 533.80 | 515.56 | | 04/29/2026 | 533.72 | 0.67 | 564.36 | 528.00 | | 04/28/2026 | 513.05 | 0.05 | 516.50 | 508.46 | | 04/27/2026 | 508.46 | 0.05 | 517.45 | 505.01 | | 04/24/2026 | 511.89 | 0.07 | 514.00 | 509.00 | | 04/23/2026 | 515.53 | 0.03 | 517.99 | 513.50 | | 04/22/2026 | 517.19 | 0.02 | 522.00 | 515.51 | | 04/21/2026 | 519.29 | 0.14 | 524.00 | 517.60 | | 04/20/2026 | 518.39 | 0.06 | 519.00 | 511.02 | | 04/17/2026 | 519.21 | 0.09 | 521.55 | 515.00 | | 04/16/2026 | 517.31 | 0.05 | 520.00 | 515.00 | | 04/15/2026 | 516.15 | 0.10 | 524.75 | 512.00 | | 04/14/2026 | 511.67 | 0.07 | 513.00 | 504.75 | | 04/13/2026 | 504.65 | 0.07 | 514.99 | 504.00 | | 04/10/2026 | 519.47 | 0.05 | 521.00 | 517.00 | | 04/09/2026 | 516.06 | 0.09 | 527.90 | 513.03 | | 04/08/2026 | 528.38 | 0.23 | 536.20 | 523.00 | | 04/07/2026 | 497.20 | 0.23 | 499.50 | 491.00 | | 04/06/2026 | 499.00 | 0.03 | 500.00 | 491.00 | | 04/03/2026 | 497.06 | 0.24 | 499.99 | 495.00 | | 04/02/2026 | 501.68 | 0.05 | 508.99 | 500.00 | | 04/01/2026 | 511.16 | 0.09 | 520.00 | 499.00 | | 03/31/2026 | 498.19 | 0.02 | 501.00 | 497.00 |
|
