| |
| MILLAT TRACTORS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
558.66
|
-2.16
(
%)
|
0.02
|
561.25
|
551.26
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 556.80 | 0.05 | 561.25 | 551.26 | | 06/30/2025 | 558.66 | 0.12 | 562.00 | 553.95 | | 06/27/2025 | 551.88 | 0.05 | 553.50 | 548.00 | | 06/26/2025 | 549.82 | 0.06 | 552.90 | 548.00 | | 06/25/2025 | 548.55 | 0.07 | 555.00 | 547.00 | | 06/24/2025 | 550.89 | 0.09 | 555.99 | 539.99 | | 06/23/2025 | 530.42 | 0.05 | 544.00 | 525.06 | | 06/20/2025 | 547.41 | 0.04 | 554.00 | 546.00 | | 06/19/2025 | 548.68 | 0.06 | 561.59 | 546.00 | | 06/18/2025 | 554.96 | 0.03 | 559.00 | 554.50 | | 06/17/2025 | 558.63 | 0.11 | 562.50 | 556.99 | | 06/16/2025 | 558.54 | 0.06 | 569.00 | 555.00 | | 06/13/2025 | 555.74 | 0.11 | 562.00 | 554.00 | | 06/12/2025 | 566.37 | 0.06 | 570.99 | 565.00 | | 06/11/2025 | 566.92 | 0.08 | 572.00 | 560.00 | | 06/10/2025 | 562.26 | 0.08 | 565.00 | 560.00 | | 06/05/2025 | 559.57 | 0.06 | 564.80 | 555.00 | | 06/04/2025 | 561.82 | 0.05 | 567.00 | 561.00 | | 06/03/2025 | 562.58 | 0.13 | 564.00 | 559.10 | | 06/02/2025 | 558.36 | 0.15 | 564.99 | 557.00 | | 05/30/2025 | 561.21 | 0.21 | 567.69 | 553.00 | | 05/29/2025 | 568.07 | 0.07 | 573.01 | 567.70 | | 05/27/2025 | 570.28 | 0.04 | 578.50 | 569.00 | | 05/26/2025 | 575.60 | 0.03 | 581.00 | 575.00 | | 05/23/2025 | 578.26 | 0.03 | 581.98 | 576.40 | | 05/22/2025 | 577.74 | 0.04 | 584.97 | 577.01 | | 05/21/2025 | 579.66 | 0.04 | 582.00 | 578.36 | | 05/20/2025 | 577.32 | 0.11 | 587.49 | 576.00 | | 05/19/2025 | 587.62 | 0.24 | 599.98 | 578.00 | | 05/16/2025 | 580.79 | 0.09 | 586.60 | 579.00 |
|
