| |
| MILLAT TRACTORS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
531.68
|
8.08
(
%)
|
0.10
|
545.00
|
505.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/08/2025 | 531.68 | 0.22 | 567.00 | 500.56 | | 05/07/2025 | 556.18 | 0.20 | 573.90 | 520.00 | | 05/06/2025 | 574.33 | 0.05 | 579.99 | 570.70 | | 05/05/2025 | 576.94 | 0.08 | 579.00 | 568.00 | | 05/02/2025 | 569.82 | 0.17 | 580.00 | 564.99 | | 04/30/2025 | 561.80 | 0.24 | 603.00 | 558.00 | | 04/29/2025 | 593.25 | 0.12 | 605.00 | 584.05 | | 04/28/2025 | 595.38 | 0.24 | 616.19 | 592.12 | | 04/25/2025 | 601.19 | 0.67 | 608.00 | 581.03 | | 04/24/2025 | 602.85 | 0.60 | 608.55 | 581.00 | | 04/23/2025 | 602.71 | 0.11 | 612.50 | 601.20 | | 04/22/2025 | 616.45 | 0.10 | 624.50 | 615.92 | | 04/21/2025 | 620.22 | 0.31 | 626.94 | 609.00 | | 04/18/2025 | 608.45 | 0.26 | 609.51 | 600.00 | | 04/17/2025 | 603.87 | 0.08 | 605.10 | 599.99 | | 04/16/2025 | 603.67 | 0.67 | 609.80 | 600.00 | | 04/15/2025 | 598.34 | 0.11 | 601.00 | 591.91 | | 04/14/2025 | 596.37 | 0.05 | 602.00 | 595.00 | | 04/11/2025 | 597.34 | 0.10 | 603.48 | 595.00 | | 04/10/2025 | 605.62 | 0.32 | 609.80 | 592.00 | | 04/09/2025 | 586.77 | 0.08 | 593.95 | 584.90 | | 04/08/2025 | 588.86 | 0.50 | 605.00 | 585.00 | | 04/07/2025 | 599.32 | 1.52 | 605.00 | 565.20 | | 04/04/2025 | 602.44 | 0.18 | 610.90 | 602.02 | | 04/03/2025 | 602.39 | 0.26 | 609.90 | 597.00 | | 03/27/2025 | 598.15 | 0.14 | 599.96 | 585.00 | | 03/26/2025 | 600.01 | | 600.40 | 589.32 | | 03/25/2025 | 589.32 | 0.09 | 594.98 | 588.00 | | 03/24/2025 | 590.47 | 0.21 | 613.00 | 589.00 | | 03/21/2025 | 607.39 | 0.28 | 618.99 | 600.00 |
|
