Historical Quotes
 
MILLAT TRACTORS LIMITED
Close
Change
Volume (m)
High
Low
722.81
8.48 ( %)
1.13
753.00
705.00
 
MILLAT TRACTORS LIMITED
Close
Change
Volume (m)
High
Low
722.81
8.48 ( %)
1.13
753.00
705.00

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
01/03/2025
731.29
1.13
753.00
705.00
01/02/2025
722.81
1.80
722.81
665.00
01/01/2025
657.10
0.95
666.00
622.00
12/31/2024
621.29
0.20
629.00
616.00
12/30/2024
623.41
0.16
626.00
612.60
12/27/2024
616.44
0.13
623.00
609.00
12/26/2024
611.92
0.27
634.00
609.52
12/24/2024
624.44
0.28
635.00
618.00
12/23/2024
622.91
0.32
636.00
607.01
12/20/2024
605.35
0.18
611.00
572.00
12/19/2024
592.82
0.24
619.00
590.00
12/18/2024
611.38
0.26
634.00
600.01
12/17/2024
617.95
0.28
630.00
615.00
12/16/2024
627.60
0.35
638.00
625.00
12/13/2024
628.06
0.46
638.98
620.00
12/12/2024
636.65
0.32
653.98
635.00
12/11/2024
644.82
0.25
659.48
640.00
12/10/2024
644.74
0.88
685.00
633.00
12/09/2024
659.14
0.72
666.00
630.00
12/06/2024
629.21
0.33
649.00
627.00
12/05/2024
643.43
1.12
648.55
610.01
12/04/2024
605.71
0.47
613.80
586.00
12/03/2024
590.65
0.30
595.11
584.50
12/02/2024
595.21
0.25
601.59
593.00
11/29/2024
592.84
0.44
597.00
584.00
11/28/2024
578.63
0.08
580.00
573.00
11/27/2024
571.68
0.48
585.99
570.06
11/26/2024
567.29
0.23
579.79
560.01
11/25/2024
576.04
0.10
583.90
575.00
11/22/2024
580.43
0.21
592.00
577.13