| |
| Masood Textile Mills Ltd.(PS)(XD)
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
8.51
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/28/2022 | 11.26 | | | | | 12/27/2022 | 10.26 | | | | | 12/26/2022 | 9.26 | | | | | 12/21/2022 | 8.26 | | | | | 11/28/2022 | 7.26 | | | | | 11/16/2022 | 6.26 | | | | | 10/29/2021 | 6.42 | | | | | 10/28/2021 | 6.42 | | | | | 10/27/2021 | 6.42 | | | | | 10/26/2021 | 6.42 | | | | | 10/11/2021 | 7.35 | | | | | 10/07/2021 | 7.30 | | | | | 10/05/2021 | 7.25 | | | | | 06/24/2021 | 6.25 | | | | | 06/21/2021 | 6.25 | | | |
|
