| |
| MASOOD TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
66.48
|
0.52
(
%)
|
0.08
|
69.74
|
63.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 64.25 | 0.12 | 69.74 | 63.00 | | 06/30/2025 | 66.48 | 0.25 | 67.27 | 62.99 | | 06/27/2025 | 61.15 | 0.18 | 61.15 | 56.00 | | 06/26/2025 | 55.59 | 0.24 | 58.51 | 50.00 | | 06/25/2025 | 53.19 | 0.00 | 55.76 | 52.50 | | 06/24/2025 | 55.76 | 0.01 | 59.25 | 51.01 | | 06/23/2025 | 53.90 | 0.00 | 55.00 | 52.00 | | 06/20/2025 | 53.60 | 0.00 | 55.55 | 50.56 | | 06/19/2025 | 53.60 | 0.01 | 55.49 | 53.60 | | 06/18/2025 | 53.09 | 0.00 | 55.99 | 53.00 | | 06/17/2025 | 54.50 | 0.01 | 55.00 | 52.00 | | 06/16/2025 | 52.03 | 0.01 | 53.50 | 51.90 | | 06/13/2025 | 52.04 | 0.00 | 58.00 | 52.00 | | 06/12/2025 | 56.00 | 0.11 | 56.23 | 52.00 | | 06/11/2025 | 51.12 | 0.00 | 55.99 | 48.51 | | 06/10/2025 | 51.50 | 0.01 | 56.55 | 51.01 | | 06/05/2025 | 53.54 | 0.00 | 55.45 | 48.00 | | 06/04/2025 | 52.10 | 0.00 | 55.00 | 51.02 | | 06/03/2025 | 52.68 | 0.00 | 55.50 | 49.97 | | 06/02/2025 | 55.52 | 0.00 | 55.99 | 53.00 | | 05/30/2025 | 53.99 | 0.01 | 55.90 | 48.01 | | 05/29/2025 | 52.35 | 0.01 | 54.00 | 51.01 | | 05/27/2025 | 49.12 | 0.00 | 54.00 | 52.89 | | 05/26/2025 | 49.12 | 0.00 | 53.80 | 52.99 | | 05/23/2025 | 49.12 | 0.00 | 51.99 | 49.00 | | 05/22/2025 | 50.25 | 0.01 | 53.00 | 47.15 | | 05/21/2025 | 50.63 | 0.00 | 55.00 | 49.50 | | 05/20/2025 | 50.63 | 0.00 | 55.68 | 50.63 | | 05/19/2025 | 50.62 | 0.00 | 58.00 | 50.50 | | 05/16/2025 | 53.50 | 0.00 | 58.80 | 50.50 |
|
