| |
| MASOOD TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
173.40
|
2.6
(
%)
|
0.00
|
176.00
|
176.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/08/2026 | 173.40 | 0.29 | 185.00 | 170.00 | | 09/07/2026 | 181.05 | 0.30 | 185.00 | 178.10 | | 09/04/2026 | 180.45 | 0.15 | 182.00 | 175.00 | | 09/03/2026 | 178.07 | 0.64 | 185.49 | 168.14 | | 09/02/2026 | 168.68 | 0.09 | 173.99 | 162.80 | | 09/01/2026 | 167.59 | 0.25 | 172.25 | 162.00 | | 08/31/2026 | 168.99 | 0.08 | 173.90 | 167.50 | | 08/28/2026 | 172.82 | 0.19 | 178.99 | 166.00 | | 08/27/2026 | 172.68 | 0.35 | 182.59 | 165.01 | | 08/25/2026 | 165.99 | 0.59 | 170.00 | 152.15 | | 08/24/2026 | 154.61 | 0.31 | 157.00 | 147.00 | | 08/21/2026 | 156.60 | 0.25 | 157.90 | 143.00 | | 08/20/2026 | 150.40 | 0.41 | 155.00 | 142.00 | | 08/19/2026 | 151.98 | 0.23 | 155.90 | 145.05 | | 08/18/2026 | 149.74 | 0.46 | 169.95 | 147.00 | | 08/17/2026 | 162.73 | 0.36 | 164.90 | 158.07 | | 08/13/2026 | 162.44 | 0.25 | 167.97 | 157.57 | | 08/12/2026 | 163.05 | 0.73 | 166.96 | 151.00 | | 08/11/2026 | 151.78 | 0.29 | 154.90 | 142.00 | | 08/10/2026 | 146.74 | 0.57 | 146.74 | 133.40 | | 08/07/2026 | 133.40 | 0.05 | 143.73 | 132.00 | | 08/06/2026 | 140.72 | 0.22 | 144.50 | 135.00 | | 08/05/2026 | 142.20 | 0.52 | 159.99 | 138.30 | | 08/04/2026 | 153.67 | 0.42 | 153.67 | 139.00 | | 08/03/2026 | 139.70 | 0.07 | 146.24 | 138.50 | | 07/31/2026 | 143.92 | 0.29 | 146.50 | 140.00 | | 07/30/2026 | 142.70 | 0.19 | 144.70 | 132.00 | | 07/29/2026 | 137.91 | 0.21 | 142.98 | 126.10 | | 07/28/2026 | 130.13 | 0.23 | 132.60 | 124.00 | | 07/27/2026 | 129.31 | 0.23 | 135.06 | 128.00 |
|
