| |
| MASOOD TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
62.23
|
-2.06
(
%)
|
0.00
|
62.94
|
59.51
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/04/2026 | 62.95 | 0.02 | 62.95 | 59.51 | | 02/03/2026 | 62.23 | 0.02 | 63.00 | 57.50 | | 02/02/2026 | 60.01 | 0.01 | 61.99 | 57.00 | | 01/30/2026 | 58.32 | 0.02 | 60.99 | 56.55 | | 01/29/2026 | 58.06 | 0.01 | 60.51 | 58.00 | | 01/28/2026 | 60.00 | 0.00 | 62.00 | 60.00 | | 01/27/2026 | 63.82 | 0.00 | 67.60 | 62.05 | | 01/26/2026 | 62.50 | 0.03 | 66.90 | 58.10 | | 01/23/2026 | 61.50 | 0.01 | 63.97 | 56.55 | | 01/22/2026 | 60.54 | 0.02 | 64.48 | 59.05 | | 01/21/2026 | 61.01 | 0.02 | 63.98 | 60.00 | | 01/20/2026 | 63.53 | 0.02 | 64.99 | 60.00 | | 01/19/2026 | 62.92 | 0.00 | 64.18 | 62.00 | | 01/16/2026 | 62.65 | 0.03 | 67.80 | 62.00 | | 01/15/2026 | 63.46 | 0.14 | 72.00 | 62.24 | | 01/14/2026 | 69.16 | 0.21 | 73.50 | 66.25 | | 01/13/2026 | 69.73 | 0.36 | 69.73 | 61.00 | | 01/12/2026 | 63.39 | 0.30 | 63.39 | 56.00 | | 01/09/2026 | 57.63 | 0.01 | 58.00 | 55.99 | | 01/08/2026 | 55.71 | 0.00 | 57.50 | 55.05 | | 01/07/2026 | 57.99 | 0.00 | 58.00 | 57.00 | | 01/06/2026 | 58.00 | 0.00 | 58.87 | 57.01 | | 01/05/2026 | 58.10 | 0.01 | 58.98 | 55.02 | | 01/02/2026 | 57.48 | 0.00 | 59.98 | 56.76 | | 01/01/2026 | 57.77 | 0.05 | 62.98 | 55.26 | | 12/31/2025 | 58.97 | 0.01 | 60.00 | 57.23 | | 12/30/2025 | 56.54 | 0.09 | 58.00 | 51.00 | | 12/29/2025 | 55.91 | 0.01 | 57.50 | 55.00 | | 12/26/2025 | 56.04 | 0.01 | 60.45 | 55.53 | | 12/24/2025 | 55.01 | 0.00 | 56.50 | 54.50 |
|
