| |
| MASOOD TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
54.77
|
-5.47
(
%)
|
0.00
|
58.90
|
49.29
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/08/2025 | 54.77 | 0.00 | 60.00 | 49.29 | | 05/07/2025 | 54.77 | 0.00 | 55.95 | 50.00 | | 05/06/2025 | 54.77 | 0.00 | 57.90 | 51.50 | | 05/05/2025 | 54.77 | 0.00 | 54.84 | 48.00 | | 05/02/2025 | 53.01 | 0.00 | 55.25 | 50.00 | | 04/30/2025 | 53.01 | 0.00 | 49.00 | 49.00 | | 04/29/2025 | 53.01 | 0.00 | 57.00 | 53.00 | | 04/28/2025 | 52.88 | 0.00 | 52.90 | 52.89 | | 04/25/2025 | 52.88 | 0.01 | 61.57 | 50.62 | | 04/24/2025 | 55.97 | 0.00 | 55.99 | 50.51 | | 04/23/2025 | 54.56 | 0.02 | 66.65 | 54.54 | | 04/22/2025 | 60.60 | 0.00 | 62.48 | 52.20 | | 04/21/2025 | 56.80 | 0.00 | 62.00 | 58.00 | | 04/18/2025 | 56.80 | 0.00 | 60.00 | 51.22 | | 04/17/2025 | 56.80 | 0.00 | 57.99 | 51.51 | | 04/16/2025 | 56.80 | 0.00 | 62.00 | 57.00 | | 04/15/2025 | 56.80 | 0.00 | 61.99 | 58.00 | | 04/14/2025 | 56.80 | 0.00 | 62.00 | 51.15 | | 04/11/2025 | 56.80 | 0.00 | 62.48 | 51.13 | | 04/10/2025 | 56.80 | 0.01 | 57.81 | 55.00 | | 04/09/2025 | 52.55 | 0.00 | 54.00 | 52.00 | | 04/08/2025 | 52.55 | 0.00 | 53.50 | 52.65 | | 04/07/2025 | 52.55 | 0.00 | 64.22 | 52.54 | | 04/04/2025 | 58.38 | 0.00 | 58.66 | 58.00 | | 04/03/2025 | 53.33 | 0.00 | 54.89 | 49.00 | | 03/27/2025 | 53.33 | 0.00 | 49.06 | 49.06 | | 03/25/2025 | 53.33 | 0.00 | 50.50 | 50.01 | | 03/24/2025 | 53.33 | 0.00 | 56.00 | 56.00 | | 03/21/2025 | 53.33 | 0.00 | | | | 03/19/2025 | 53.33 | 0.00 | 55.98 | 55.98 |
|
