| |
| MASOOD TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
86.31
|
0.19
(
%)
|
0.16
|
89.00
|
85.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2026 | 79.32 | 0.42 | 91.00 | 78.00 | | 05/11/2026 | 86.31 | 0.23 | 86.31 | 81.25 | | 05/08/2026 | 78.46 | 0.14 | 78.46 | 68.50 | | 05/07/2026 | 71.33 | 0.04 | 74.50 | 70.10 | | 05/06/2026 | 72.12 | 0.09 | 76.00 | 71.01 | | 05/05/2026 | 75.57 | 0.48 | 77.15 | 65.50 | | 05/04/2026 | 70.14 | 0.06 | 77.00 | 69.10 | | 04/30/2026 | 75.99 | | 79.00 | 68.62 | | 04/29/2026 | 76.03 | 0.28 | 89.50 | 75.79 | | 04/28/2026 | 84.21 | 0.16 | 84.21 | 80.00 | | 04/27/2026 | 76.55 | 0.18 | 76.55 | 71.00 | | 04/24/2026 | 69.59 | 0.10 | 71.00 | 67.00 | | 04/23/2026 | 67.97 | 0.09 | 68.50 | 63.00 | | 04/22/2026 | 64.60 | 0.07 | 67.50 | 64.00 | | 04/21/2026 | 64.24 | 0.11 | 64.89 | 59.99 | | 04/20/2026 | 59.01 | 0.05 | 61.29 | 55.75 | | 04/17/2026 | 61.31 | 0.07 | 67.00 | 57.03 | | 04/16/2026 | 63.37 | 0.02 | 67.00 | 61.80 | | 04/15/2026 | 65.21 | 0.25 | 69.58 | 64.50 | | 04/14/2026 | 63.25 | 0.13 | 63.25 | 61.35 | | 04/13/2026 | 57.50 | 0.04 | 64.10 | 55.97 | | 04/10/2026 | 62.19 | 0.03 | 66.98 | 61.00 | | 04/09/2026 | 60.99 | 0.00 | 64.98 | 58.05 | | 04/08/2026 | 62.69 | 0.03 | 63.49 | 55.01 | | 04/07/2026 | 58.49 | 0.03 | 60.40 | 52.60 | | 04/06/2026 | 57.72 | 0.06 | 59.00 | 53.60 | | 04/03/2026 | 55.34 | 0.01 | 62.75 | 55.25 | | 04/02/2026 | 60.01 | 0.04 | 66.88 | 60.01 | | 04/01/2026 | 66.68 | 0.04 | 67.99 | 57.55 | | 03/31/2026 | 63.94 | 0.08 | 65.34 | 58.00 |
|
