| |
| MASOOD TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
49.50
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/26/2024 | 49.50 | 0.00 | 49.50 | 49.50 | | 04/25/2024 | 53.50 | 0.00 | 53.50 | 53.50 | | 04/22/2024 | 55.00 | 0.00 | 55.00 | 55.00 | | 04/19/2024 | 55.00 | 0.01 | 61.80 | 53.19 | | 04/18/2024 | 57.50 | 0.00 | 57.50 | 57.50 | | 04/17/2024 | 53.50 | 0.01 | 53.50 | 49.50 | | 04/16/2024 | 49.80 | 0.00 | 49.80 | 48.50 | | 04/15/2024 | 48.50 | 0.00 | 48.50 | 43.48 | | 04/03/2024 | 47.00 | 0.00 | 47.00 | 47.00 | | 04/02/2024 | 45.00 | 0.00 | 45.00 | 45.00 | | 04/01/2024 | 44.33 | 0.02 | 45.00 | 43.01 | | 03/26/2024 | 44.10 | 0.01 | 44.10 | 44.10 | | 03/25/2024 | 44.10 | 0.23 | 44.10 | 44.10 | | 03/12/2024 | 45.00 | 0.00 | 45.00 | 45.00 | | 03/11/2024 | 46.06 | 0.10 | 46.06 | 46.06 | | 03/08/2024 | 46.05 | 0.06 | 46.05 | 44.06 | | 03/07/2024 | 46.06 | 0.00 | 46.06 | 46.06 | | 03/06/2024 | 46.06 | 0.00 | 46.06 | 46.06 | | 03/04/2024 | 47.50 | 0.00 | 47.50 | 47.50 | | 02/28/2024 | 47.30 | 0.00 | 47.30 | 47.24 | | 02/23/2024 | 44.00 | 0.00 | | | | 02/22/2024 | 44.00 | 0.00 | | | | 02/12/2024 | 44.00 | 0.00 | 44.00 | 44.00 | | 02/06/2024 | 47.18 | 0.00 | 47.18 | 47.18 | | 01/31/2024 | 51.00 | 0.00 | 51.00 | 51.00 | | 01/26/2024 | 49.59 | 0.00 | 49.59 | 49.59 | | 01/17/2024 | 46.13 | 0.00 | | | | 01/12/2024 | 47.00 | 0.02 | 47.00 | 47.00 | | 01/08/2024 | 45.00 | 0.01 | 46.00 | 43.30 | | 01/05/2024 | 45.00 | 0.01 | 46.00 | 43.00 |
|
