| |
| MASOOD TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
54.54
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 01/01/2025 | 54.54 | 0.00 | 58.00 | 50.01 | | 12/31/2024 | 54.54 | 0.00 | 54.54 | 50.01 | | 12/30/2024 | 49.81 | 0.00 | 53.99 | 53.99 | | 12/26/2024 | 49.81 | 0.00 | 55.00 | 46.55 | | 12/24/2024 | 50.00 | 0.00 | 53.98 | 53.98 | | 12/23/2024 | 50.00 | 0.00 | 55.00 | 54.97 | | 12/20/2024 | 50.00 | 0.00 | 55.00 | 45.02 | | 12/19/2024 | 50.00 | 0.00 | 54.00 | 45.01 | | 12/18/2024 | 50.00 | 0.00 | 55.00 | 48.10 | | 12/17/2024 | 50.00 | 0.00 | 58.00 | 47.59 | | 12/16/2024 | 52.87 | 0.00 | 58.00 | 48.12 | | 12/13/2024 | 52.87 | 0.00 | 58.15 | 48.11 | | 12/12/2024 | 52.87 | 0.00 | 52.89 | 45.01 | | 12/11/2024 | 48.08 | 0.00 | 53.20 | 45.50 | | 12/10/2024 | 48.40 | 0.00 | 50.00 | 48.12 | | 12/09/2024 | 51.95 | 0.00 | 50.00 | 48.12 | | 12/06/2024 | 51.95 | 0.00 | 56.41 | 47.00 | | 12/05/2024 | 51.28 | 0.01 | 60.00 | 51.05 | | 12/04/2024 | 56.17 | 0.00 | 58.30 | 55.00 | | 12/03/2024 | 53.31 | 0.00 | 55.00 | 50.06 | | 12/02/2024 | 53.31 | 0.00 | 55.00 | 52.50 | | 11/29/2024 | 52.45 | 0.00 | 52.65 | 52.29 | | 11/28/2024 | 48.00 | 0.00 | 52.80 | 52.80 | | 11/27/2024 | 48.00 | 0.00 | 52.50 | 52.50 | | 11/26/2024 | 48.00 | 0.01 | 53.00 | 48.00 | | 11/25/2024 | 48.33 | 0.00 | 48.40 | 41.05 | | 11/22/2024 | 44.00 | 0.00 | 47.90 | 43.21 | | 11/19/2024 | 44.00 | 0.00 | 47.99 | 47.99 | | 11/18/2024 | 44.00 | 0.00 | 47.49 | 41.20 | | 11/15/2024 | 44.00 | 0.00 | 42.51 | 42.11 |
|
