| |
| MASOOD TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
52.49
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/24/2024 | 52.49 | 0.00 | 57.49 | 56.99 | | 07/23/2024 | 52.49 | 0.00 | 57.49 | 57.49 | | 07/22/2024 | 52.49 | 0.00 | 55.00 | 55.00 | | 07/19/2024 | 52.49 | 0.00 | 56.00 | 51.26 | | 07/18/2024 | 56.63 | 0.00 | 62.50 | 55.00 | | 07/15/2024 | 57.83 | 0.02 | 57.83 | 52.00 | | 07/09/2024 | 53.00 | 0.00 | 53.00 | 52.00 | | 07/04/2024 | 52.00 | 0.00 | 56.68 | 51.00 | | 06/28/2024 | 52.00 | 0.00 | 52.00 | 52.00 | | 06/27/2024 | 52.00 | 0.00 | 56.68 | 56.68 | | 06/26/2024 | 52.00 | 0.00 | 56.00 | 56.00 | | 06/25/2024 | 52.00 | 0.00 | 54.00 | 49.00 | | 06/24/2024 | 52.00 | 0.00 | 47.32 | 47.32 | | 06/20/2024 | 52.00 | 0.00 | 55.00 | 55.00 | | 06/13/2024 | 52.00 | 0.00 | 53.50 | 46.21 | | 06/12/2024 | 50.50 | 0.00 | 57.99 | 50.50 | | 06/11/2024 | 55.15 | 0.00 | 57.70 | 55.01 | | 06/06/2024 | 59.01 | 0.01 | 60.17 | 51.25 | | 06/05/2024 | 55.71 | 0.00 | 58.00 | 51.51 | | 06/04/2024 | 55.71 | 0.00 | 58.00 | 58.00 | | 06/03/2024 | 55.71 | 0.00 | 58.00 | 58.00 | | 05/31/2024 | 55.71 | 0.00 | 58.00 | 51.25 | | 05/30/2024 | 55.71 | 0.00 | 57.99 | 56.99 | | 05/27/2024 | 55.71 | 0.00 | 58.00 | 51.25 | | 05/24/2024 | 55.71 | 0.00 | 55.71 | 55.71 | | 05/23/2024 | 57.00 | 0.00 | 60.99 | 57.00 | | 05/16/2024 | 61.54 | 0.00 | 61.54 | 61.54 | | 05/15/2024 | 57.25 | 0.00 | 58.50 | 56.00 | | 05/14/2024 | 56.00 | 0.00 | 56.00 | 56.00 | | 05/13/2024 | 53.97 | 0.00 | 54.02 | 53.87 |
|
