| |
| MASOOD TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
61.71
|
0.28
(
%)
|
0.00
|
62.00
|
60.60
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 61.60 | 0.01 | 62.45 | 60.60 | | 09/11/2025 | 61.71 | 0.01 | 63.02 | 60.01 | | 09/10/2025 | 60.94 | 0.00 | 63.50 | 60.00 | | 09/09/2025 | 60.24 | 0.00 | 62.93 | 60.00 | | 09/08/2025 | 61.22 | 0.02 | 62.99 | 60.51 | | 09/05/2025 | 63.40 | 0.01 | 65.99 | 60.50 | | 09/04/2025 | 61.89 | 0.01 | 63.49 | 61.50 | | 09/03/2025 | 61.80 | 0.02 | 64.88 | 61.52 | | 09/02/2025 | 63.81 | 0.01 | 65.89 | 60.51 | | 09/01/2025 | 62.74 | 0.02 | 67.00 | 62.50 | | 08/29/2025 | 64.75 | 0.00 | 66.90 | 61.55 | | 08/28/2025 | 63.50 | 0.02 | 65.99 | 63.13 | | 08/27/2025 | 65.20 | 0.00 | 65.89 | 63.00 | | 08/26/2025 | 65.00 | 0.01 | 66.00 | 63.30 | | 08/25/2025 | 62.77 | 0.01 | 65.09 | 61.00 | | 08/22/2025 | 64.39 | 0.00 | 67.10 | 64.01 | | 08/21/2025 | 64.75 | 0.00 | 67.86 | 63.60 | | 08/20/2025 | 66.55 | 0.00 | 67.88 | 66.01 | | 08/19/2025 | 67.86 | 0.02 | 68.00 | 61.55 | | 08/18/2025 | 65.09 | 0.00 | 67.99 | 65.00 | | 08/13/2025 | 67.67 | 0.00 | 69.11 | 65.00 | | 08/12/2025 | 67.67 | 0.01 | 70.40 | 64.00 | | 08/11/2025 | 68.46 | 0.01 | 73.00 | 67.02 | | 08/08/2025 | 70.92 | 0.02 | 76.80 | 68.25 | | 08/07/2025 | 69.82 | 0.04 | 71.00 | 68.80 | | 08/06/2025 | 67.50 | 0.01 | 69.98 | 65.00 | | 08/05/2025 | 67.50 | 0.00 | 70.00 | 64.00 | | 08/04/2025 | 67.10 | 0.01 | 72.29 | 66.50 | | 08/01/2025 | 69.00 | 0.02 | 73.00 | 65.91 | | 07/31/2025 | 73.23 | 0.01 | 75.99 | 73.00 |
|
