| |
| METRROPOLITAN STEEL CORPORATION LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
10.65
|
0
(
%)
|
0.00
|
10.80
|
10.80
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 10.65 | 0.00 | 10.80 | 10.80 | | 07/25/2024 | 10.65 | 0.00 | 11.15 | 11.15 | | 07/24/2024 | 10.65 | 0.00 | 11.45 | 11.45 | | 07/23/2024 | 10.65 | 0.01 | 12.40 | 10.61 | | 07/22/2024 | 11.65 | 0.00 | 12.33 | 11.50 | | 07/19/2024 | 11.50 | 0.01 | 11.80 | 11.20 | | 07/18/2024 | 11.68 | 0.00 | 12.59 | 12.49 | | 07/15/2024 | 11.68 | 0.00 | 11.70 | 11.67 | | 07/12/2024 | 11.67 | 0.00 | 12.67 | 11.95 | | 07/11/2024 | 11.67 | 0.00 | 12.45 | 11.50 | | 07/10/2024 | 11.84 | 0.01 | 12.86 | 11.80 | | 07/09/2024 | 12.98 | 0.03 | 13.45 | 11.50 | | 07/08/2024 | 12.28 | 0.00 | 12.99 | 12.19 | | 07/05/2024 | 12.19 | 0.00 | 12.88 | 12.88 | | 07/04/2024 | 12.19 | 0.00 | 12.99 | 12.01 | | 07/03/2024 | 12.26 | 0.00 | 13.15 | 11.61 | | 07/02/2024 | 12.12 | 0.00 | 12.70 | 12.09 | | 07/01/2024 | 12.30 | 0.00 | 12.30 | 12.30 | | 06/28/2024 | 12.39 | 0.00 | 13.24 | 13.24 | | 06/27/2024 | 12.39 | 0.00 | 12.49 | 12.49 | | 06/26/2024 | 12.39 | 0.00 | 12.78 | 12.23 | | 06/25/2024 | 12.98 | 2.06 | 13.60 | 12.01 | | 06/24/2024 | 13.10 | 0.00 | 13.10 | 13.00 | | 06/21/2024 | 12.99 | 0.00 | 13.19 | 13.15 | | 06/20/2024 | 12.99 | 0.00 | 13.00 | 12.30 | | 06/13/2024 | 12.99 | 0.00 | 12.99 | 12.99 | | 06/12/2024 | 12.25 | 0.00 | 12.99 | 12.23 | | 06/11/2024 | 13.11 | 0.00 | 13.00 | 13.00 | | 06/10/2024 | 13.11 | 0.00 | 13.11 | 13.00 | | 06/07/2024 | 12.99 | 0.00 | 13.35 | 13.35 |
|
