Historical Quotes
 
METRROPOLITAN STEEL CORPORATION LTD.
Close
Change
Volume (m)
High
Low
12.29
-0.5 ( %)
0.19
12.45
11.60

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
01/03/2025
11.79
0.19
12.45
11.60
01/02/2025
12.29
0.79
12.79
12.13
01/01/2025
12.13
0.87
12.13
11.03
12/31/2024
11.03
0.26
11.50
10.65
12/30/2024
10.74
0.25
10.87
10.51
12/27/2024
10.58
0.05
10.79
10.50
12/26/2024
10.63
0.03
10.99
10.50
12/24/2024
10.89
0.07
11.01
10.75
12/23/2024
10.75
0.01
10.90
10.66
12/20/2024
10.65
0.07
10.99
10.40
12/19/2024
10.71
0.10
11.35
10.50
12/18/2024
11.32
0.28
11.65
11.10
12/17/2024
11.27
0.06
11.80
11.15
12/16/2024
11.50
0.24
12.00
11.11
12/13/2024
11.33
0.11
11.55
11.01
12/12/2024
11.47
0.15
11.70
11.05
12/11/2024
11.29
0.26
11.62
10.82
12/10/2024
11.19
0.18
11.60
11.00
12/09/2024
11.37
0.49
11.95
11.12
12/06/2024
11.60
0.62
11.70
11.10
12/05/2024
10.98
0.18
11.25
10.92
12/04/2024
10.86
0.21
11.16
10.80
12/03/2024
11.02
0.31
11.43
11.00
12/02/2024
11.42
0.71
11.85
11.25
11/29/2024
10.99
1.38
10.99
10.01
11/28/2024
9.99
0.24
10.05
9.62
11/27/2024
9.72
0.11
10.18
9.53
11/26/2024
9.71
0.07
10.10
9.70
11/25/2024
9.96
0.07
9.99
9.90
11/22/2024
9.76
0.17
10.26
9.52