| |
| METRROPOLITAN STEEL CORPORATION LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
12.57
|
-0.55
(
%)
|
0.36
|
13.38
|
11.72
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 13.76 | 3.09 | 13.83 | 11.72 | | 06/30/2025 | 12.57 | 0.95 | 12.57 | 11.40 | | 06/27/2025 | 11.43 | 0.39 | 11.43 | 10.59 | | 06/26/2025 | 10.39 | 0.03 | 10.59 | 10.03 | | 06/25/2025 | 10.30 | 0.02 | 10.65 | 10.20 | | 06/24/2025 | 10.18 | 0.02 | 10.68 | 9.90 | | 06/23/2025 | 10.00 | 0.07 | 10.65 | 9.50 | | 06/20/2025 | 10.25 | 0.03 | 10.70 | 10.11 | | 06/19/2025 | 10.25 | 0.23 | 10.75 | 10.16 | | 06/18/2025 | 10.29 | 0.15 | 10.80 | 9.90 | | 06/17/2025 | 10.10 | 0.02 | 10.25 | 9.90 | | 06/16/2025 | 10.01 | 0.05 | 10.50 | 9.80 | | 06/13/2025 | 9.86 | 0.01 | 10.24 | 9.70 | | 06/12/2025 | 10.17 | 0.05 | 10.25 | 10.00 | | 06/11/2025 | 10.00 | 0.10 | 10.27 | 9.30 | | 06/10/2025 | 9.75 | 0.02 | 10.02 | 9.75 | | 06/05/2025 | 9.90 | 0.00 | 10.00 | 9.70 | | 06/04/2025 | 9.67 | 0.01 | 10.24 | 9.50 | | 06/03/2025 | 9.88 | 0.01 | 9.99 | 9.51 | | 06/02/2025 | 9.66 | 0.02 | 10.30 | 9.53 | | 05/30/2025 | 9.98 | 0.00 | 9.99 | 9.94 | | 05/29/2025 | 9.75 | 0.01 | 9.98 | 9.51 | | 05/27/2025 | 9.39 | 0.02 | 9.99 | 9.11 | | 05/26/2025 | 9.36 | 0.00 | 9.60 | 9.20 | | 05/23/2025 | 9.70 | 0.00 | 9.80 | 9.36 | | 05/22/2025 | 9.42 | 0.02 | 10.00 | 9.35 | | 05/21/2025 | 9.72 | 0.01 | 10.24 | 9.70 | | 05/20/2025 | 10.00 | 0.05 | 10.57 | 9.90 | | 05/19/2025 | 10.20 | 0.17 | 10.25 | 9.21 | | 05/16/2025 | 9.25 | 0.00 | 9.65 | 9.10 |
|
