| |
| METRROPOLITAN STEEL CORPORATION LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
22.24
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/08/2026 | 22.24 | 0.02 | 23.34 | 21.51 | | 09/07/2026 | 22.54 | 0.03 | 23.50 | 22.50 | | 09/04/2026 | 23.04 | 0.35 | 24.66 | 22.45 | | 09/03/2026 | 22.42 | 0.02 | 23.18 | 22.30 | | 09/02/2026 | 23.04 | 0.01 | 23.20 | 22.55 | | 09/01/2026 | 23.28 | 0.09 | 23.80 | 22.51 | | 08/31/2026 | 23.52 | 0.01 | 23.89 | 23.03 | | 08/28/2026 | 23.11 | 0.02 | 23.90 | 23.00 | | 08/27/2026 | 23.47 | 0.03 | 24.10 | 23.01 | | 08/25/2026 | 22.79 | 0.09 | 23.50 | 21.61 | | 08/24/2026 | 21.91 | 0.12 | 22.99 | 20.31 | | 08/21/2026 | 22.35 | 0.11 | 23.50 | 22.00 | | 08/20/2026 | 23.03 | 0.03 | 24.00 | 23.00 | | 08/19/2026 | 23.71 | 0.06 | 24.60 | 23.50 | | 08/18/2026 | 23.76 | 0.03 | 25.00 | 23.75 | | 08/17/2026 | 24.78 | 0.06 | 25.50 | 24.40 | | 08/13/2026 | 25.04 | 0.26 | 26.24 | 24.88 | | 08/12/2026 | 24.56 | 0.17 | 24.87 | 22.55 | | 08/11/2026 | 22.61 | 0.06 | 23.50 | 22.12 | | 08/10/2026 | 23.03 | 0.03 | 23.50 | 23.00 | | 08/07/2026 | 23.14 | 0.04 | 23.69 | 22.72 | | 08/06/2026 | 23.28 | 0.03 | 23.90 | 22.70 | | 08/05/2026 | 23.53 | 0.04 | 24.40 | 23.20 | | 08/04/2026 | 23.55 | 0.05 | 24.00 | 22.80 | | 08/03/2026 | 23.28 | 0.07 | 24.90 | 21.51 | | 07/31/2026 | 23.25 | 0.06 | 24.90 | 23.00 | | 07/30/2026 | 24.09 | 0.05 | 24.98 | 24.00 | | 07/29/2026 | 24.54 | 0.25 | 25.45 | 23.00 | | 07/28/2026 | 24.76 | 0.45 | 27.00 | 24.00 | | 07/27/2026 | 24.65 | 0.08 | 24.65 | 24.65 |
|
