Historical Quotes
 
METRROPOLITAN STEEL CORPORATION LTD.
Close
Change
Volume (m)
High
Low
30.32
-0.32 ( %)
0.16
31.49
29.50

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
05/12/2026
29.19
0.33
31.49
28.80
05/11/2026
30.32
0.44
31.00
29.30
05/08/2026
29.88
1.74
31.77
27.80
05/07/2026
30.83
0.74
33.57
30.83
05/06/2026
34.26
3.83
37.00
34.26
05/05/2026
38.07
2.15
46.53
38.07
05/04/2026
42.30
0.23
42.30
41.65
04/30/2026
34.01
38.45
31.46
04/29/2026
34.95
0.35
34.95
34.95
04/28/2026
31.77
0.17
31.77
29.98
04/27/2026
28.88
0.67
28.88
27.00
04/24/2026
26.25
2.02
26.25
25.00
04/23/2026
23.86
0.60
23.86
20.70
04/22/2026
21.69
1.45
21.69
20.56
04/21/2026
19.72
0.74
19.72
17.51
04/20/2026
17.93
0.13
18.20
16.95
04/17/2026
17.60
0.01
18.00
17.28
04/16/2026
17.48
0.01
17.95
17.00
04/15/2026
17.60
0.03
18.30
17.42
04/14/2026
17.41
0.08
18.00
17.16
04/13/2026
17.13
0.21
18.24
15.50
04/10/2026
16.58
0.05
16.90
15.65
04/09/2026
16.08
0.06
17.00
16.00
04/08/2026
16.80
0.11
17.00
14.26
04/07/2026
15.58
0.06
16.90
15.31
04/06/2026
16.23
0.04
17.50
15.21
04/03/2026
16.38
0.06
16.65
14.88
04/02/2026
15.37
0.01
15.99
15.21
04/01/2026
15.97
0.02
16.63
15.00
03/31/2026
15.64
0.04
16.05
14.26