| |
| METRROPOLITAN STEEL CORPORATION LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
7.95
|
0.4
(
%)
|
0.03
|
8.80
|
7.02
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/08/2025 | 7.95 | 0.01 | 9.50 | 7.61 | | 05/07/2025 | 8.50 | 0.03 | 8.99 | 8.30 | | 05/06/2025 | 9.30 | 0.01 | 9.39 | 9.01 | | 05/05/2025 | 9.18 | 0.01 | 9.40 | 9.00 | | 05/02/2025 | 9.01 | 0.00 | 9.40 | 9.20 | | 04/30/2025 | 9.01 | 0.03 | 9.40 | 8.87 | | 04/29/2025 | 9.10 | 0.01 | 9.40 | 9.10 | | 04/28/2025 | 9.15 | 0.01 | 9.60 | 9.10 | | 04/25/2025 | 9.30 | 0.01 | 9.55 | 9.25 | | 04/24/2025 | 9.40 | 0.01 | 9.49 | 8.60 | | 04/23/2025 | 9.52 | 0.01 | 10.25 | 9.51 | | 04/22/2025 | 9.71 | 0.03 | 10.25 | 9.32 | | 04/21/2025 | 9.35 | 0.01 | 9.79 | 9.34 | | 04/18/2025 | 9.70 | 0.01 | 9.79 | 9.34 | | 04/17/2025 | 9.50 | 0.00 | 9.64 | 9.50 | | 04/16/2025 | 9.50 | 0.03 | 9.70 | 9.50 | | 04/15/2025 | 9.61 | 0.01 | 9.78 | 9.32 | | 04/14/2025 | 9.66 | 0.01 | 9.85 | 9.50 | | 04/11/2025 | 9.79 | 0.00 | 9.79 | 9.77 | | 04/10/2025 | 9.65 | 0.00 | 9.73 | 9.40 | | 04/09/2025 | 9.28 | 0.00 | 9.40 | 9.28 | | 04/08/2025 | 9.27 | 0.02 | 9.85 | 9.15 | | 04/07/2025 | 9.66 | 0.01 | 10.94 | 9.22 | | 04/04/2025 | 9.94 | 0.00 | 9.98 | 9.75 | | 04/03/2025 | 9.79 | 0.00 | 10.00 | 9.75 | | 03/27/2025 | 10.00 | 0.01 | 10.00 | 9.75 | | 03/26/2025 | 9.88 | | 9.88 | 9.86 | | 03/25/2025 | 9.79 | 0.00 | 9.79 | 9.70 | | 03/24/2025 | 9.65 | 0.03 | 9.97 | 9.50 | | 03/21/2025 | 9.79 | 0.01 | 10.08 | 9.75 |
|
