| |
| METRROPOLITAN STEEL CORPORATION LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
18.24
|
-0.84
(
%)
|
0.27
|
19.74
|
17.25
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/04/2026 | 19.48 | 0.71 | 20.06 | 17.25 | | 02/03/2026 | 18.24 | 0.65 | 18.24 | 15.69 | | 02/02/2026 | 16.58 | 0.27 | 18.24 | 16.15 | | 01/30/2026 | 16.95 | 0.82 | 16.95 | 15.41 | | 01/29/2026 | 15.41 | 1.41 | 15.41 | 14.02 | | 01/28/2026 | 14.01 | 0.01 | 14.36 | 13.93 | | 01/27/2026 | 14.00 | 0.04 | 14.30 | 13.96 | | 01/26/2026 | 14.38 | 0.00 | 14.50 | 14.13 | | 01/23/2026 | 14.38 | 0.04 | 14.59 | 14.07 | | 01/22/2026 | 14.47 | 0.04 | 14.59 | 13.80 | | 01/21/2026 | 14.03 | 0.07 | 14.39 | 13.56 | | 01/20/2026 | 14.29 | 0.05 | 14.50 | 14.01 | | 01/19/2026 | 14.10 | 0.06 | 14.79 | 14.06 | | 01/16/2026 | 14.22 | 0.03 | 14.47 | 13.90 | | 01/15/2026 | 13.90 | 0.03 | 14.78 | 13.80 | | 01/14/2026 | 14.41 | 0.03 | 14.99 | 14.13 | | 01/13/2026 | 14.72 | 0.06 | 15.38 | 13.75 | | 01/12/2026 | 14.99 | 0.12 | 15.40 | 14.40 | | 01/09/2026 | 15.00 | 0.02 | 15.49 | 14.61 | | 01/08/2026 | 15.19 | 0.05 | 15.45 | 14.52 | | 01/07/2026 | 14.61 | 0.03 | 14.84 | 14.29 | | 01/06/2026 | 14.55 | 0.03 | 14.84 | 14.30 | | 01/05/2026 | 14.45 | 0.09 | 14.80 | 14.04 | | 01/02/2026 | 14.50 | 0.08 | 15.20 | 14.15 | | 01/01/2026 | 14.89 | 0.12 | 14.97 | 13.96 | | 12/31/2025 | 14.09 | 0.03 | 14.35 | 14.00 | | 12/30/2025 | 13.99 | 0.10 | 14.45 | 13.90 | | 12/29/2025 | 13.90 | 0.01 | 14.44 | 13.86 | | 12/26/2025 | 14.07 | 0.03 | 14.40 | 14.00 | | 12/24/2025 | 14.17 | 0.02 | 14.70 | 14.15 |
|
