Historical Quotes
 
METRROPOLITAN STEEL CORPORATION LTD.
Close
Change
Volume (m)
High
Low
14.84
0.16 ( %)
0.05
15.09
14.61

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/12/2025
14.73
0.08
15.09
14.61
09/11/2025
14.84
0.08
15.15
14.50
09/10/2025
14.50
0.01
14.78
14.37
09/09/2025
14.50
0.06
14.88
14.22
09/08/2025
14.83
0.03
15.25
14.40
09/05/2025
14.94
0.09
15.32
14.02
09/04/2025
15.28
0.06
15.94
15.15
09/03/2025
15.60
0.26
15.95
15.51
09/02/2025
15.57
0.67
16.00
14.75
09/01/2025
14.73
0.19
14.80
13.60
08/29/2025
13.60
0.16
13.99
13.30
08/28/2025
13.73
0.10
14.19
13.60
08/27/2025
14.04
0.11
14.64
13.90
08/26/2025
14.40
0.07
14.64
14.01
08/25/2025
14.33
0.08
14.99
14.29
08/22/2025
14.82
0.24
15.75
14.40
08/21/2025
15.41
0.78
16.69
15.05
08/20/2025
15.30
0.75
15.30
13.50
08/19/2025
13.91
0.44
14.49
13.55
08/18/2025
13.36
0.03
13.66
13.02
08/13/2025
13.27
0.09
13.67
13.23
08/12/2025
13.42
0.04
13.74
13.07
08/11/2025
13.57
0.05
13.80
13.50
08/08/2025
13.55
0.07
13.87
13.40
08/07/2025
13.65
0.04
13.73
13.31
08/06/2025
13.57
0.03
13.63
13.09
08/05/2025
13.48
0.06
13.68
13.07
08/04/2025
13.60
0.10
13.80
13.10
08/01/2025
13.51
0.17
13.99
12.31
07/31/2025
13.30
0.10
14.15
13.25