| |
| MEHRAN SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
52.82
|
-1.32
(
%)
|
0.01
|
54.40
|
51.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 51.70 | 0.02 | 54.40 | 51.00 | | 06/30/2025 | 52.82 | 0.36 | 53.54 | 49.90 | | 06/27/2025 | 48.67 | 0.00 | 49.89 | 48.11 | | 06/26/2025 | 48.71 | 0.00 | 49.49 | 48.71 | | 06/25/2025 | 49.65 | 0.00 | 49.88 | 47.58 | | 06/24/2025 | 48.99 | 0.02 | 49.50 | 46.61 | | 06/23/2025 | 47.68 | 0.01 | 48.50 | 46.50 | | 06/20/2025 | 47.97 | 0.00 | 48.55 | 46.00 | | 06/19/2025 | 47.86 | 0.01 | 48.49 | 47.56 | | 06/18/2025 | 49.24 | 0.01 | 49.50 | 48.50 | | 06/17/2025 | 48.80 | 0.00 | 48.95 | 48.00 | | 06/16/2025 | 48.08 | 0.00 | 48.60 | 48.00 | | 06/13/2025 | 48.11 | 0.01 | 48.99 | 48.00 | | 06/12/2025 | 48.31 | 0.01 | 49.00 | 48.00 | | 06/11/2025 | 48.59 | 0.00 | 49.98 | 48.51 | | 06/10/2025 | 48.78 | 0.07 | 52.00 | 48.50 | | 06/05/2025 | 50.00 | 0.01 | 50.88 | 49.12 | | 06/04/2025 | 49.87 | 0.01 | 51.09 | 48.16 | | 06/03/2025 | 49.96 | 0.01 | 50.87 | 48.00 | | 06/02/2025 | 49.73 | 0.02 | 50.50 | 49.60 | | 05/30/2025 | 50.56 | 0.04 | 52.97 | 49.05 | | 05/29/2025 | 49.55 | 0.10 | 50.89 | 48.60 | | 05/27/2025 | 48.73 | 0.06 | 51.00 | 48.19 | | 05/26/2025 | 50.12 | 0.24 | 52.66 | 49.80 | | 05/23/2025 | 47.87 | 0.02 | 48.50 | 47.01 | | 05/22/2025 | 47.50 | 0.03 | 48.75 | 47.06 | | 05/21/2025 | 48.20 | 0.04 | 50.00 | 47.00 | | 05/20/2025 | 47.00 | 0.02 | 49.50 | 46.55 | | 05/19/2025 | 46.48 | 0.01 | 47.78 | 46.30 | | 05/16/2025 | 48.00 | 0.00 | 48.50 | 47.75 |
|
