| |
| MEHRAN SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
54.98
|
-1.83
(
%)
|
0.01
|
57.60
|
53.15
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/26/2024 | 53.55 | 0.02 | 57.60 | 53.15 | | 04/25/2024 | 54.98 | 0.03 | 55.00 | 52.65 | | 04/24/2024 | 53.92 | 0.01 | 54.49 | 52.63 | | 04/23/2024 | 52.30 | 0.02 | 53.30 | 52.25 | | 04/22/2024 | 52.51 | 0.00 | 52.51 | 52.51 | | 04/19/2024 | 52.10 | 0.00 | 52.35 | 52.05 | | 04/18/2024 | 52.05 | 0.00 | 54.44 | 52.05 | | 04/17/2024 | 52.02 | 0.00 | 52.50 | 52.02 | | 04/16/2024 | 52.65 | 0.01 | 55.68 | 52.30 | | 04/15/2024 | 53.00 | 0.04 | 53.97 | 52.06 | | 04/09/2024 | 53.50 | 0.01 | 55.88 | 52.22 | | 04/08/2024 | 52.70 | 0.01 | 54.00 | 52.01 | | 04/04/2024 | 53.46 | 0.02 | 55.49 | 52.50 | | 04/03/2024 | 52.90 | 0.01 | 54.70 | 52.15 | | 04/02/2024 | 53.16 | 0.02 | 55.89 | 51.75 | | 04/01/2024 | 53.00 | 0.01 | 53.50 | 53.00 | | 03/29/2024 | 53.50 | 0.03 | 54.94 | 52.52 | | 03/28/2024 | 54.00 | 0.03 | 54.00 | 52.75 | | 03/27/2024 | 52.50 | 0.06 | 53.00 | 51.17 | | 03/26/2024 | 52.50 | 0.01 | 55.98 | 50.90 | | 03/25/2024 | 52.30 | 0.01 | 56.55 | 52.00 | | 03/22/2024 | 53.05 | 0.01 | 54.50 | 53.00 | | 03/21/2024 | 54.00 | 0.03 | 56.45 | 53.00 | | 03/20/2024 | 53.60 | 0.06 | 56.49 | 51.10 | | 03/19/2024 | 54.00 | 0.22 | 56.90 | 53.16 | | 03/18/2024 | 53.53 | 0.00 | 56.49 | 53.10 | | 03/15/2024 | 53.30 | 0.00 | 56.74 | 53.02 | | 03/14/2024 | 53.75 | 0.01 | 56.89 | 53.01 | | 03/13/2024 | 54.18 | 0.01 | 54.88 | 53.51 | | 03/11/2024 | 55.50 | 0.02 | 56.89 | 52.06 |
|
