| |
| MEHRAN SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
67.88
|
1.72
(
%)
|
0.01
|
69.83
|
67.98
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2026 | 68.77 | 0.03 | 70.00 | 67.98 | | 05/11/2026 | 67.88 | 0.07 | 67.98 | 65.10 | | 05/08/2026 | 66.31 | 0.02 | 66.87 | 64.50 | | 05/07/2026 | 65.47 | 0.08 | 66.95 | 64.16 | | 05/06/2026 | 66.04 | 0.02 | 66.69 | 64.16 | | 05/05/2026 | 63.80 | 0.00 | 64.90 | 63.80 | | 05/04/2026 | 64.16 | 0.01 | 67.75 | 64.15 | | 04/30/2026 | 63.05 | | 65.98 | 62.10 | | 04/29/2026 | 65.06 | 0.01 | 68.00 | 65.00 | | 04/28/2026 | 67.00 | 0.16 | 69.99 | 61.11 | | 04/27/2026 | 64.00 | 0.06 | 64.85 | 63.00 | | 04/24/2026 | 62.37 | 0.05 | 63.50 | 60.00 | | 04/23/2026 | 63.66 | 0.02 | 66.98 | 63.00 | | 04/22/2026 | 65.68 | 0.00 | 66.48 | 65.11 | | 04/21/2026 | 65.85 | 0.01 | 67.39 | 64.52 | | 04/20/2026 | 64.56 | 0.03 | 68.89 | 64.11 | | 04/17/2026 | 64.81 | 0.02 | 65.00 | 62.00 | | 04/16/2026 | 64.00 | 0.01 | 64.44 | 63.50 | | 04/15/2026 | 63.51 | 0.05 | 64.84 | 62.00 | | 04/14/2026 | 62.48 | 0.03 | 63.00 | 59.10 | | 04/13/2026 | 59.74 | 0.01 | 60.75 | 58.25 | | 04/10/2026 | 61.59 | 0.00 | 61.94 | 61.00 | | 04/09/2026 | 60.46 | 0.01 | 61.50 | 60.00 | | 04/08/2026 | 60.82 | 0.01 | 63.49 | 59.00 | | 04/07/2026 | 58.21 | 0.01 | 58.74 | 57.48 | | 04/06/2026 | 58.89 | 0.00 | 59.99 | 56.95 | | 04/03/2026 | 57.50 | 0.01 | 58.01 | 57.00 | | 04/02/2026 | 58.79 | 0.00 | 59.77 | 58.71 | | 04/01/2026 | 59.54 | 0.01 | 63.00 | 58.48 | | 03/31/2026 | 57.92 | 0.01 | 58.60 | 57.11 |
|
