| |
| MEHRAN SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
44.87
|
2.08
(
%)
|
0.00
|
48.00
|
42.37
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/08/2025 | 44.87 | 0.00 | 46.00 | 41.45 | | 05/07/2025 | 46.00 | 0.00 | 48.61 | 45.05 | | 05/06/2025 | 48.98 | 0.00 | 48.99 | 48.95 | | 05/05/2025 | 48.00 | 0.00 | 48.00 | 47.90 | | 05/02/2025 | 45.81 | 0.00 | 47.89 | 47.66 | | 04/30/2025 | 45.81 | 0.01 | 46.26 | 45.00 | | 04/29/2025 | 47.77 | 0.01 | 48.00 | 45.80 | | 04/28/2025 | 47.12 | 0.00 | 48.89 | 45.14 | | 04/25/2025 | 48.49 | 0.00 | 48.50 | 48.49 | | 04/24/2025 | 49.05 | 0.00 | 48.83 | 47.01 | | 04/23/2025 | 49.05 | 0.00 | 49.89 | 47.76 | | 04/22/2025 | 49.00 | 0.00 | 49.74 | 46.51 | | 04/21/2025 | 47.01 | 0.00 | 47.49 | 47.49 | | 04/18/2025 | 47.01 | 0.00 | 47.79 | 47.79 | | 04/17/2025 | 47.01 | 0.00 | 47.20 | 47.00 | | 04/16/2025 | 47.65 | 0.00 | 48.25 | 47.50 | | 04/15/2025 | 47.43 | 0.00 | 46.53 | 46.53 | | 04/14/2025 | 47.43 | 0.00 | 47.99 | 46.51 | | 04/11/2025 | 46.18 | 0.00 | 47.01 | 46.00 | | 04/10/2025 | 47.92 | 0.01 | 48.00 | 46.15 | | 04/09/2025 | 46.74 | 0.01 | 46.80 | 45.99 | | 04/08/2025 | 46.62 | 0.01 | 48.45 | 46.39 | | 04/07/2025 | 46.22 | 0.01 | 48.84 | 45.00 | | 04/04/2025 | 48.46 | 0.00 | 49.44 | 48.25 | | 04/03/2025 | 48.53 | 0.00 | 48.99 | 47.65 | | 03/27/2025 | 47.70 | 0.00 | 48.57 | 47.00 | | 03/26/2025 | 48.00 | | 48.89 | 48.00 | | 03/25/2025 | 46.21 | 0.00 | 48.74 | 48.74 | | 03/24/2025 | 46.21 | 0.00 | 48.90 | 46.55 | | 03/21/2025 | 46.21 | 0.00 | 48.94 | 46.20 |
|
