| |
| MEHRAN SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
70.52
|
0.2
(
%)
|
0.02
|
72.00
|
70.69
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 71.07 | 0.02 | 72.00 | 70.18 | | 09/11/2025 | 70.52 | 0.02 | 71.95 | 70.25 | | 09/10/2025 | 71.95 | 0.01 | 72.00 | 69.50 | | 09/09/2025 | 70.00 | 0.01 | 71.98 | 70.00 | | 09/08/2025 | 71.52 | 0.06 | 74.00 | 69.80 | | 09/05/2025 | 72.53 | 0.05 | 74.00 | 67.51 | | 09/04/2025 | 68.79 | 0.01 | 69.00 | 68.05 | | 09/03/2025 | 67.50 | 0.02 | 68.97 | 67.25 | | 09/02/2025 | 67.78 | 0.01 | 68.85 | 67.71 | | 09/01/2025 | 68.34 | 0.03 | 68.98 | 67.50 | | 08/29/2025 | 67.56 | 0.01 | 68.49 | 67.00 | | 08/28/2025 | 67.53 | 0.01 | 69.25 | 67.10 | | 08/27/2025 | 67.44 | 0.01 | 68.49 | 66.50 | | 08/26/2025 | 68.49 | 0.01 | 68.98 | 67.50 | | 08/25/2025 | 68.05 | 0.05 | 68.94 | 66.15 | | 08/22/2025 | 67.47 | 0.01 | 68.98 | 67.05 | | 08/21/2025 | 67.53 | 0.02 | 68.31 | 67.50 | | 08/20/2025 | 68.79 | 0.03 | 69.40 | 67.51 | | 08/19/2025 | 67.84 | 0.03 | 68.98 | 67.75 | | 08/18/2025 | 67.73 | 0.02 | 69.44 | 67.60 | | 08/13/2025 | 68.20 | 0.02 | 69.84 | 68.00 | | 08/12/2025 | 69.50 | 0.01 | 70.93 | 69.00 | | 08/11/2025 | 68.67 | 0.05 | 71.50 | 68.00 | | 08/08/2025 | 69.50 | 0.00 | 70.20 | 68.55 | | 08/07/2025 | 70.02 | 0.03 | 72.89 | 70.00 | | 08/06/2025 | 72.01 | 0.07 | 74.49 | 71.50 | | 08/05/2025 | 72.02 | 0.14 | 73.70 | 66.00 | | 08/04/2025 | 67.05 | 0.03 | 73.90 | 65.00 | | 08/01/2025 | 68.80 | 0.01 | 70.00 | 68.07 | | 07/31/2025 | 69.03 | 0.07 | 72.00 | 68.00 |
|
