| |
| MEHRAN SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
70.68
|
1.76
(
%)
|
0.01
|
72.48
|
71.20
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/04/2026 | 71.14 | 0.01 | 72.48 | 71.02 | | 02/03/2026 | 72.18 | 0.07 | 72.50 | 71.50 | | 02/02/2026 | 72.13 | 0.02 | 72.98 | 71.65 | | 01/30/2026 | 71.66 | 0.05 | 72.98 | 70.20 | | 01/29/2026 | 71.22 | 0.10 | 75.02 | 71.00 | | 01/28/2026 | 75.03 | 0.09 | 77.98 | 74.75 | | 01/27/2026 | 77.00 | 0.04 | 78.02 | 76.00 | | 01/26/2026 | 77.67 | 0.04 | 78.98 | 77.00 | | 01/23/2026 | 78.18 | 0.04 | 79.98 | 77.46 | | 01/22/2026 | 79.24 | 0.05 | 80.80 | 79.00 | | 01/21/2026 | 79.10 | 0.04 | 80.00 | 77.00 | | 01/20/2026 | 79.68 | 0.15 | 80.50 | 76.02 | | 01/19/2026 | 79.28 | 0.15 | 82.75 | 78.85 | | 01/16/2026 | 80.99 | 0.19 | 82.39 | 79.00 | | 01/15/2026 | 80.04 | 0.07 | 82.48 | 78.30 | | 01/14/2026 | 81.66 | 0.16 | 82.48 | 80.00 | | 01/13/2026 | 81.72 | 0.05 | 82.45 | 80.83 | | 01/12/2026 | 80.83 | 0.20 | 85.48 | 80.20 | | 01/09/2026 | 83.80 | 0.09 | 85.50 | 83.00 | | 01/08/2026 | 84.12 | 0.19 | 87.74 | 84.00 | | 01/07/2026 | 85.46 | 0.08 | 88.00 | 85.25 | | 01/06/2026 | 88.09 | 0.36 | 92.50 | 84.00 | | 01/05/2026 | 87.96 | 0.47 | 94.01 | 87.39 | | 01/02/2026 | 87.34 | 0.33 | 92.88 | 86.26 | | 01/01/2026 | 84.44 | 0.40 | 84.44 | 77.00 | | 12/31/2025 | 76.76 | 0.08 | 77.50 | 73.25 | | 12/30/2025 | 75.27 | 0.03 | 76.00 | 74.67 | | 12/29/2025 | 75.80 | 0.07 | 76.00 | 74.85 | | 12/26/2025 | 74.81 | 0.08 | 75.50 | 73.00 | | 12/24/2025 | 72.58 | 0.03 | 73.75 | 72.01 |
|
