| |
| MEHRAN SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
46.99
|
-0.87
(
%)
|
0.01
|
47.49
|
46.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 01/03/2025 | 46.12 | 0.01 | 47.49 | 46.00 | | 01/02/2025 | 46.99 | 0.01 | 47.20 | 46.50 | | 01/01/2025 | 46.81 | 0.03 | 47.46 | 45.00 | | 12/31/2024 | 47.12 | 0.01 | 48.45 | 47.00 | | 12/30/2024 | 46.88 | 0.02 | 49.00 | 46.03 | | 12/27/2024 | 45.87 | 0.08 | 48.71 | 45.15 | | 12/26/2024 | 47.26 | 0.04 | 48.50 | 46.90 | | 12/24/2024 | 47.98 | 0.04 | 48.99 | 47.25 | | 12/23/2024 | 48.63 | 0.10 | 50.00 | 48.00 | | 12/20/2024 | 48.00 | 0.05 | 48.80 | 47.00 | | 12/19/2024 | 48.61 | 0.04 | 51.50 | 48.00 | | 12/18/2024 | 49.87 | 0.06 | 52.40 | 49.00 | | 12/17/2024 | 51.01 | 0.03 | 53.49 | 50.90 | | 12/16/2024 | 52.07 | 0.02 | 53.98 | 51.37 | | 12/13/2024 | 52.14 | 0.16 | 55.10 | 51.70 | | 12/12/2024 | 53.95 | 0.31 | 54.89 | 50.00 | | 12/11/2024 | 50.02 | 0.06 | 51.01 | 49.44 | | 12/10/2024 | 49.44 | 0.05 | 52.01 | 49.05 | | 12/09/2024 | 51.58 | 0.07 | 51.88 | 50.02 | | 12/06/2024 | 50.62 | 0.20 | 51.50 | 48.01 | | 12/05/2024 | 48.00 | 0.18 | 48.80 | 47.00 | | 12/04/2024 | 47.05 | 0.06 | 48.00 | 47.00 | | 12/03/2024 | 47.03 | 0.04 | 47.99 | 47.00 | | 12/02/2024 | 48.16 | 0.08 | 49.04 | 47.00 | | 11/29/2024 | 49.03 | 0.01 | 50.10 | 49.00 | | 11/28/2024 | 50.00 | 0.03 | 50.00 | 48.75 | | 11/27/2024 | 47.92 | 0.01 | 48.00 | 46.51 | | 11/26/2024 | 48.21 | 0.00 | 48.50 | 47.82 | | 11/25/2024 | 48.44 | 0.00 | 48.60 | 46.85 | | 11/22/2024 | 47.57 | 0.02 | 47.69 | 46.00 |
|
