| |
| MEHRAN SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
55.10
|
-0.1
(
%)
|
0.02
|
55.00
|
55.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 55.00 | 0.02 | 55.00 | 55.00 | | 07/25/2024 | 55.10 | 0.01 | 58.61 | 55.00 | | 07/24/2024 | 55.00 | 0.00 | 56.20 | 55.00 | | 07/23/2024 | 55.26 | 0.00 | 57.00 | 55.00 | | 07/22/2024 | 55.59 | 0.15 | 57.00 | 55.50 | | 07/19/2024 | 56.87 | 0.05 | 58.79 | 56.00 | | 07/18/2024 | 57.94 | 0.00 | 58.50 | 56.50 | | 07/15/2024 | 56.67 | 0.07 | 57.00 | 56.00 | | 07/12/2024 | 56.22 | 0.00 | 57.75 | 53.62 | | 07/11/2024 | 56.75 | 0.01 | 57.01 | 56.27 | | 07/10/2024 | 57.40 | 0.01 | 60.00 | 57.00 | | 07/09/2024 | 56.74 | 0.01 | 57.88 | 56.70 | | 07/05/2024 | 56.00 | 0.00 | 56.88 | 56.00 | | 07/04/2024 | 56.86 | 0.01 | 57.00 | 54.50 | | 07/03/2024 | 56.89 | 0.03 | 58.86 | 54.88 | | 07/02/2024 | 54.00 | 0.02 | 54.00 | 53.50 | | 07/01/2024 | 54.00 | 0.00 | 54.00 | 53.50 | | 06/27/2024 | 53.03 | 0.00 | 53.72 | 53.00 | | 06/26/2024 | 54.04 | 0.01 | 54.85 | 53.90 | | 06/25/2024 | 54.00 | 0.02 | 54.99 | 50.31 | | 06/24/2024 | 54.00 | 0.00 | 54.00 | 53.00 | | 06/21/2024 | 54.50 | 0.00 | 54.50 | 53.00 | | 06/20/2024 | 54.52 | 0.00 | 54.95 | 54.50 | | 06/13/2024 | 54.02 | 0.03 | 54.80 | 54.00 | | 06/12/2024 | 53.25 | 0.01 | 54.35 | 53.10 | | 06/11/2024 | 53.31 | 0.00 | 57.80 | 53.10 | | 06/10/2024 | 54.25 | 0.00 | 54.40 | 52.80 | | 06/07/2024 | 54.25 | 0.00 | 55.00 | 54.25 | | 06/06/2024 | 55.00 | 0.01 | 55.00 | 49.51 | | 06/05/2024 | 53.24 | 0.00 | 54.49 | 54.49 |
|
