| |
| MEHRAN SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
58.50
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/08/2026 | 58.50 | 0.03 | 59.89 | 57.13 | | 09/07/2026 | 58.34 | 0.01 | 60.69 | 58.00 | | 09/04/2026 | 59.59 | 0.02 | 62.87 | 59.32 | | 09/03/2026 | 60.56 | 0.01 | 61.93 | 60.50 | | 09/02/2026 | 60.50 | 0.02 | 62.90 | 59.55 | | 09/01/2026 | 61.00 | 0.01 | 62.73 | 60.75 | | 08/31/2026 | 61.79 | 0.01 | 63.30 | 60.55 | | 08/28/2026 | 62.02 | 0.00 | 63.44 | 61.25 | | 08/27/2026 | 62.69 | 0.03 | 63.47 | 61.68 | | 08/25/2026 | 62.78 | 0.01 | 63.47 | 62.00 | | 08/24/2026 | 62.38 | 0.02 | 63.47 | 62.06 | | 08/21/2026 | 62.44 | 0.02 | 64.00 | 62.07 | | 08/20/2026 | 63.03 | 0.10 | 64.49 | 62.80 | | 08/19/2026 | 63.18 | 0.29 | 65.00 | 62.00 | | 08/18/2026 | 61.73 | 0.05 | 63.98 | 61.61 | | 08/17/2026 | 62.26 | 0.03 | 63.95 | 61.25 | | 08/13/2026 | 63.40 | 0.11 | 64.00 | 62.71 | | 08/12/2026 | 63.20 | 0.13 | 63.98 | 62.10 | | 08/11/2026 | 63.00 | 0.02 | 64.00 | 62.55 | | 08/10/2026 | 63.95 | 0.02 | 64.89 | 63.82 | | 08/07/2026 | 64.71 | 0.15 | 65.70 | 63.10 | | 08/06/2026 | 64.94 | 0.24 | 65.70 | 63.52 | | 08/05/2026 | 64.18 | 0.15 | 64.39 | 62.15 | | 08/04/2026 | 63.08 | 0.04 | 64.85 | 63.03 | | 08/03/2026 | 63.53 | 0.20 | 65.00 | 62.43 | | 07/31/2026 | 62.25 | 0.08 | 64.95 | 62.00 | | 07/30/2026 | 63.05 | 0.11 | 63.50 | 61.25 | | 07/29/2026 | 62.16 | 0.07 | 63.45 | 61.11 | | 07/28/2026 | 62.57 | 0.04 | 63.98 | 62.30 | | 07/27/2026 | 63.47 | 0.02 | 63.90 | 62.27 |
|
