| |
| MAQBOOL TEXTILE MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
33.32
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/06/2025 | 33.32 | 0.00 | 35.00 | 31.10 | | 05/02/2025 | 33.32 | 0.00 | 32.00 | 32.00 | | 04/29/2025 | 33.32 | 0.00 | 32.00 | 32.00 | | 04/28/2025 | 33.32 | 0.00 | 30.00 | 30.00 | | 04/24/2025 | 33.32 | 0.00 | 33.00 | 30.11 | | 04/21/2025 | 33.32 | 0.00 | 33.89 | 30.01 | | 04/18/2025 | 32.40 | 0.00 | 32.99 | 32.00 | | 04/17/2025 | 31.54 | 0.00 | 34.99 | 30.00 | | 04/16/2025 | 32.00 | 0.00 | 34.00 | 34.00 | | 04/15/2025 | 32.00 | 0.00 | 33.50 | 28.26 | | 04/14/2025 | 30.52 | 0.00 | 35.80 | 30.50 | | 04/11/2025 | 32.64 | 0.00 | 35.70 | 31.00 | | 04/10/2025 | 32.64 | 0.00 | 39.70 | 32.61 | | 04/09/2025 | 36.18 | 0.00 | 39.70 | 32.56 | | 04/08/2025 | 36.18 | 0.00 | 41.90 | 36.11 | | 04/07/2025 | 39.70 | 0.00 | 43.60 | 35.73 | | 04/04/2025 | 39.70 | 0.00 | 39.75 | 32.85 | | 04/03/2025 | 36.50 | 0.00 | 34.00 | 34.00 | | 03/25/2025 | 36.50 | 0.00 | 36.50 | 35.67 | | 03/24/2025 | 33.50 | 0.00 | 36.85 | 36.85 | | 03/20/2025 | 33.50 | 0.00 | 32.87 | 32.87 | | 03/05/2025 | 33.50 | 0.00 | 34.90 | 34.21 | | 03/04/2025 | 33.50 | 0.00 | 34.00 | 34.00 | | 03/03/2025 | 33.50 | 0.00 | 35.95 | 34.00 | | 02/28/2025 | 33.50 | 0.00 | 36.80 | 36.80 | | 02/25/2025 | 33.50 | 0.00 | 33.50 | 33.50 | | 02/24/2025 | 30.51 | 0.00 | 30.53 | 30.40 | | 02/21/2025 | 27.75 | 0.00 | 30.53 | 26.53 | | 02/20/2025 | 27.75 | 0.00 | 30.50 | 26.53 | | 02/14/2025 | 27.75 | 0.00 | 28.00 | 28.00 |
|
