| |
| MAQBOOL TEXTILE MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
27.01
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/08/2026 | 27.01 | 0.02 | 29.79 | 27.00 | | 09/07/2026 | 27.99 | 0.02 | 29.00 | 27.21 | | 09/04/2026 | 28.19 | 0.00 | 29.39 | 28.01 | | 09/03/2026 | 28.36 | 0.01 | 30.02 | 27.26 | | 09/02/2026 | 27.29 | 0.04 | 29.10 | 27.10 | | 09/01/2026 | 28.86 | 0.07 | 30.44 | 27.52 | | 08/31/2026 | 30.35 | 0.06 | 31.87 | 29.00 | | 08/28/2026 | 30.72 | 0.51 | 34.86 | 29.15 | | 08/27/2026 | 31.69 | 0.04 | 31.69 | 31.69 | | 08/25/2026 | 28.81 | 0.04 | 28.81 | 27.10 | | 08/24/2026 | 26.19 | 0.03 | 27.10 | 26.10 | | 08/21/2026 | 26.64 | 0.01 | 27.97 | 26.51 | | 08/20/2026 | 27.08 | 0.05 | 28.49 | 25.76 | | 08/19/2026 | 27.96 | 0.03 | 28.50 | 27.00 | | 08/18/2026 | 27.40 | 0.07 | 29.10 | 26.51 | | 08/17/2026 | 28.41 | 0.10 | 30.50 | 26.53 | | 08/13/2026 | 29.31 | 0.03 | 30.99 | 29.00 | | 08/12/2026 | 30.00 | 0.10 | 31.90 | 28.10 | | 08/11/2026 | 29.42 | 0.04 | 30.00 | 29.20 | | 08/10/2026 | 30.78 | 0.03 | 31.30 | 29.05 | | 08/07/2026 | 29.14 | 0.02 | 30.88 | 29.00 | | 08/06/2026 | 29.89 | 0.04 | 30.45 | 28.52 | | 08/05/2026 | 29.15 | 0.01 | 29.94 | 28.75 | | 08/04/2026 | 28.95 | 0.11 | 29.80 | 27.11 | | 08/03/2026 | 29.82 | 0.03 | 30.70 | 28.67 | | 07/31/2026 | 30.12 | 0.01 | 30.99 | 29.06 | | 07/30/2026 | 30.06 | 0.06 | 30.75 | 28.55 | | 07/29/2026 | 29.94 | 0.38 | 33.50 | 29.93 | | 07/28/2026 | 33.26 | 0.26 | 35.97 | 32.37 | | 07/27/2026 | 35.97 | 0.48 | 36.96 | 31.95 |
|
