| |
| MAQBOOL TEXTILE MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
28.37
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 01/01/2025 | 28.37 | 0.00 | 32.74 | 27.99 | | 12/30/2024 | 31.06 | 0.00 | 29.00 | 28.50 | | 12/26/2024 | 31.06 | 0.00 | 31.50 | 31.50 | | 12/24/2024 | 31.06 | 0.00 | 34.15 | 31.99 | | 12/23/2024 | 31.06 | 0.00 | 37.00 | 31.03 | | 12/20/2024 | 34.48 | 0.00 | 31.10 | 31.05 | | 12/19/2024 | 34.50 | 0.00 | 34.50 | 34.00 | | 12/17/2024 | 35.00 | 0.00 | 35.00 | 30.00 | | 12/16/2024 | 31.85 | 0.00 | 31.86 | 28.00 | | 12/11/2024 | 28.96 | 0.00 | 27.50 | 27.50 | | 12/10/2024 | 28.96 | 0.00 | 31.85 | 27.00 | | 12/05/2024 | 28.96 | 0.00 | 30.00 | 28.00 | | 12/04/2024 | 28.96 | 0.00 | 29.00 | 27.50 | | 12/03/2024 | 28.96 | 0.00 | 29.00 | 28.00 | | 12/02/2024 | 27.01 | 0.00 | 27.50 | 27.00 | | 11/29/2024 | 27.00 | 0.00 | 27.00 | 27.00 | | 11/28/2024 | 27.00 | 0.00 | 27.01 | 27.01 | | 11/27/2024 | 27.00 | 0.00 | 28.00 | 26.75 | | 11/22/2024 | 27.00 | 0.00 | 28.90 | 24.30 | | 11/15/2024 | 27.00 | 0.00 | 26.00 | 26.00 | | 11/11/2024 | 27.00 | 0.00 | 27.00 | 27.00 | | 11/07/2024 | 28.50 | 0.00 | 25.66 | 25.66 | | 11/01/2024 | 28.50 | 0.00 | 29.00 | 29.00 | | 10/31/2024 | 28.50 | 0.00 | 31.35 | 28.00 | | 10/29/2024 | 28.50 | 0.00 | 28.67 | 25.67 | | 10/28/2024 | 28.50 | 0.00 | 28.50 | 28.50 | | 10/25/2024 | 28.50 | 0.00 | 28.50 | 28.45 | | 10/24/2024 | 28.18 | 0.00 | 28.18 | 28.18 | | 10/22/2024 | 28.18 | 0.00 | 30.00 | 29.99 | | 10/21/2024 | 28.18 | 0.00 | 32.44 | 27.65 |
|
