| |
| MAQBOOL TEXTILE MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
31.68
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/24/2024 | 31.68 | 0.00 | 34.90 | 31.60 | | 07/09/2024 | 35.00 | 0.00 | 35.00 | 35.00 | | 07/04/2024 | 34.33 | 0.00 | 37.40 | 34.00 | | 07/02/2024 | 34.33 | 0.00 | 32.00 | 32.00 | | 06/28/2024 | 34.33 | 0.00 | 34.88 | 33.90 | | 06/27/2024 | 32.00 | 0.00 | 32.50 | 32.00 | | 06/26/2024 | 32.00 | 0.00 | 33.69 | 32.00 | | 06/25/2024 | 32.00 | 0.00 | 33.00 | 33.00 | | 06/24/2024 | 32.00 | 0.00 | 31.00 | 31.00 | | 06/21/2024 | 32.00 | 0.00 | 34.71 | 33.25 | | 06/20/2024 | 32.00 | 0.00 | 34.70 | 32.26 | | 06/12/2024 | 34.50 | 0.00 | 35.00 | 35.00 | | 06/07/2024 | 34.50 | 0.00 | 36.00 | 36.00 | | 06/06/2024 | 34.50 | 0.00 | 37.00 | 37.00 | | 06/05/2024 | 34.50 | 0.00 | 37.26 | 37.00 | | 06/04/2024 | 34.50 | 0.00 | 37.26 | 33.00 | | 05/31/2024 | 34.50 | 0.00 | 34.50 | 34.50 | | 05/27/2024 | 37.00 | 0.00 | 39.96 | 39.96 | | 05/22/2024 | 37.00 | 0.00 | 37.01 | 37.00 | | 05/17/2024 | 39.68 | 0.00 | 39.68 | 39.68 | | 05/16/2024 | 42.90 | 0.00 | 43.24 | 38.30 | | 05/15/2024 | 40.30 | 0.01 | 42.50 | 40.04 | | 05/14/2024 | 43.29 | 0.00 | 43.29 | 43.29 | | 05/09/2024 | 49.00 | 0.00 | 49.60 | 49.00 | | 01/04/2024 | 67.60 | 0.00 | 67.60 | 67.60 | | 01/03/2024 | 73.05 | 0.00 | 75.90 | 68.36 | | 11/16/2023 | 73.90 | 0.00 | 73.90 | 64.98 | | 11/07/2023 | 70.25 | 0.00 | 70.25 | 70.25 | | 11/06/2023 | 75.95 | 0.00 | 75.95 | 75.95 | | 06/22/2023 | 91.50 | 0.00 | 91.50 | 91.50 |
|
