| |
| MAQBOOL TEXTILE MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
36.27
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 36.27 | 0.00 | 32.66 | 32.66 | | 06/30/2025 | 36.27 | 0.00 | 37.75 | 35.13 | | 06/27/2025 | 39.03 | 0.00 | 39.00 | 38.00 | | 06/26/2025 | 39.03 | 0.00 | 38.99 | 35.50 | | 06/24/2025 | 39.03 | 0.00 | 39.20 | 32.11 | | 06/23/2025 | 35.64 | 0.00 | 32.50 | 32.50 | | 06/20/2025 | 35.64 | 0.00 | 35.80 | 30.61 | | 06/19/2025 | 33.94 | 0.00 | 35.90 | 33.94 | | 06/18/2025 | 33.84 | 0.00 | 36.90 | 35.90 | | 06/17/2025 | 33.84 | 0.00 | 36.99 | 36.99 | | 06/16/2025 | 33.84 | 0.00 | 37.00 | 30.61 | | 06/13/2025 | 33.84 | 0.00 | 35.50 | 29.15 | | 06/12/2025 | 32.36 | 0.00 | 35.49 | 32.30 | | 06/11/2025 | 32.33 | 0.00 | 38.00 | 32.20 | | 06/10/2025 | 35.77 | 0.00 | 38.75 | 35.00 | | 06/05/2025 | 35.77 | 0.01 | 39.35 | 32.21 | | 06/04/2025 | 35.77 | 0.00 | 38.90 | 32.20 | | 06/03/2025 | 35.77 | 0.00 | 39.30 | 35.77 | | 06/02/2025 | 35.77 | 0.01 | 40.66 | 35.53 | | 05/21/2025 | 39.48 | 0.00 | 40.00 | 35.53 | | 05/20/2025 | 39.48 | 0.00 | 40.59 | 35.53 | | 05/19/2025 | 39.48 | 0.00 | 39.53 | 32.80 | | 05/15/2025 | 35.95 | 0.00 | 37.98 | 37.98 | | 05/14/2025 | 35.95 | 0.00 | 35.95 | 35.95 | | 05/13/2025 | 35.95 | 0.00 | 36.64 | 34.00 | | 05/06/2025 | 33.32 | 0.00 | 35.00 | 31.10 | | 05/02/2025 | 33.32 | 0.00 | 32.00 | 32.00 | | 04/29/2025 | 33.32 | 0.00 | 32.00 | 32.00 | | 04/28/2025 | 33.32 | 0.00 | 30.00 | 30.00 | | 04/24/2025 | 33.32 | 0.00 | 33.00 | 30.11 |
|
