| |
| MAQBOOL TEXTILE MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
21.92
|
0.06
(
%)
|
0.00
|
22.15
|
21.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2026 | 21.37 | 0.00 | 22.15 | 21.01 | | 05/11/2026 | 21.92 | 0.01 | 22.15 | 21.50 | | 05/08/2026 | 22.00 | 0.02 | 22.25 | 21.00 | | 05/07/2026 | 21.99 | 0.05 | 22.19 | 20.80 | | 05/06/2026 | 21.76 | 0.16 | 22.85 | 20.80 | | 05/05/2026 | 20.77 | 0.04 | 20.77 | 18.22 | | 05/04/2026 | 18.88 | 0.02 | 19.80 | 18.50 | | 04/30/2026 | 19.97 | | 19.97 | 17.97 | | 04/29/2026 | 19.97 | 0.08 | 21.99 | 19.75 | | 04/28/2026 | 21.46 | 0.91 | 22.90 | 19.50 | | 04/27/2026 | 21.02 | 0.00 | 21.00 | 20.90 | | 04/24/2026 | 21.02 | 0.00 | 22.50 | 20.27 | | 04/23/2026 | 21.90 | 0.01 | 21.99 | 20.77 | | 04/22/2026 | 22.00 | 0.01 | 22.25 | 20.05 | | 04/21/2026 | 21.94 | 0.00 | 22.00 | 21.00 | | 04/20/2026 | 21.50 | 0.01 | 23.21 | 20.40 | | 04/17/2026 | 22.33 | 0.01 | 22.60 | 21.43 | | 04/16/2026 | 22.50 | 0.01 | 22.50 | 22.00 | | 04/15/2026 | 22.46 | 0.03 | 23.39 | 22.15 | | 04/14/2026 | 23.48 | 0.02 | 24.94 | 21.01 | | 04/13/2026 | 23.06 | 0.02 | 23.06 | 23.00 | | 04/10/2026 | 20.96 | 0.04 | 20.96 | 19.06 | | 04/09/2026 | 19.05 | 0.00 | 21.00 | 19.05 | | 04/08/2026 | 20.11 | 0.01 | 21.54 | 18.10 | | 04/07/2026 | 19.58 | 0.00 | 19.84 | 19.18 | | 04/06/2026 | 19.84 | 0.00 | 23.45 | 19.72 | | 04/03/2026 | 21.91 | 0.01 | 23.82 | 20.63 | | 04/02/2026 | 22.92 | 0.00 | 22.95 | 20.01 | | 04/01/2026 | 21.67 | 0.00 | 21.69 | 19.25 | | 03/31/2026 | 21.21 | 0.00 | 21.77 | 20.98 |
|
