| |
| MAQBOOL TEXTILE MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
35.06
|
-0.06
(
%)
|
0.01
|
35.98
|
35.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 34.93 | 0.02 | 35.98 | 32.02 | | 09/11/2025 | 35.06 | 0.02 | 36.00 | 34.90 | | 09/10/2025 | 35.48 | 0.01 | 36.39 | 35.06 | | 09/09/2025 | 35.47 | 0.04 | 37.00 | 34.25 | | 09/08/2025 | 36.43 | 0.08 | 40.12 | 36.01 | | 09/05/2025 | 37.08 | 0.06 | 39.49 | 35.23 | | 09/04/2025 | 38.49 | 0.02 | 39.60 | 38.25 | | 09/03/2025 | 39.45 | 0.02 | 40.00 | 39.20 | | 09/02/2025 | 39.97 | 0.06 | 40.74 | 39.00 | | 09/01/2025 | 40.04 | 0.05 | 41.84 | 40.00 | | 08/29/2025 | 41.02 | 0.02 | 41.99 | 40.26 | | 08/28/2025 | 41.50 | 0.01 | 41.90 | 41.08 | | 08/27/2025 | 41.08 | 0.02 | 42.48 | 40.05 | | 08/26/2025 | 41.77 | 0.03 | 43.85 | 41.50 | | 08/25/2025 | 43.10 | 0.10 | 44.00 | 41.00 | | 08/22/2025 | 40.34 | 0.06 | 42.15 | 40.00 | | 08/21/2025 | 42.15 | 0.06 | 45.48 | 41.20 | | 08/20/2025 | 44.21 | 0.38 | 49.00 | 43.50 | | 08/19/2025 | 48.03 | 0.77 | 48.03 | 46.00 | | 08/18/2025 | 43.66 | 0.05 | 43.66 | 41.20 | | 08/13/2025 | 39.10 | 0.01 | 42.00 | 39.00 | | 08/12/2025 | 40.42 | 0.01 | 43.00 | 40.00 | | 08/11/2025 | 40.25 | 0.00 | 42.50 | 39.50 | | 08/08/2025 | 41.60 | 0.01 | 43.73 | 40.50 | | 08/07/2025 | 42.50 | 0.01 | 42.61 | 42.00 | | 08/06/2025 | 43.18 | 0.00 | 45.00 | 43.05 | | 08/05/2025 | 43.65 | 0.01 | 44.98 | 42.60 | | 08/04/2025 | 44.02 | 0.01 | 45.50 | 42.43 | | 08/01/2025 | 42.43 | 0.00 | 44.99 | 40.21 | | 07/31/2025 | 43.71 | 0.00 | 44.85 | 41.51 |
|
