| |
| MODARABA AL - MALI (MAMI)
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
5.73
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/19/2024 | 5.73 | 0.42 | 6.19 | 5.53 | | 04/18/2024 | 5.89 | 0.68 | 6.19 | 5.57 | | 04/17/2024 | 5.44 | 1.38 | 5.60 | 5.00 | | 04/16/2024 | 5.00 | 0.56 | 5.30 | 4.95 | | 04/15/2024 | 4.99 | 0.45 | 5.25 | 4.50 | | 04/09/2024 | 4.79 | 0.03 | 4.80 | 4.50 | | 04/08/2024 | 4.60 | 0.03 | 4.85 | 4.60 | | 04/04/2024 | 4.70 | 0.05 | 4.93 | 4.61 | | 04/03/2024 | 4.73 | 0.07 | 4.78 | 4.53 | | 04/02/2024 | 4.55 | 0.05 | 4.62 | 4.55 | | 04/01/2024 | 4.73 | 0.02 | 4.77 | 4.57 | | 03/29/2024 | 4.56 | 0.04 | 4.85 | 4.55 | | 03/28/2024 | 4.83 | 0.17 | 5.20 | 4.80 | | 03/27/2024 | 4.92 | 0.39 | 5.00 | 4.75 | | 03/26/2024 | 4.78 | 0.37 | 5.00 | 4.21 | | 03/25/2024 | 4.43 | 0.14 | 4.57 | 4.18 | | 03/22/2024 | 4.59 | 0.91 | 5.30 | 4.50 | | 03/21/2024 | 5.47 | 1.57 | 5.47 | 4.50 | | 03/20/2024 | 4.47 | 0.54 | 4.50 | 3.90 | | 03/15/2024 | 3.80 | 0.00 | 3.80 | 3.80 | | 03/13/2024 | 3.80 | 0.01 | 3.87 | 3.80 | | 03/12/2024 | 3.88 | 0.01 | 3.88 | 3.87 | | 03/11/2024 | 3.88 | 0.06 | 3.89 | 3.78 | | 03/08/2024 | 3.80 | 0.00 | 3.80 | 3.80 | | 03/07/2024 | 3.95 | 0.01 | 3.95 | 3.75 | | 03/06/2024 | 3.95 | 0.00 | 3.95 | 3.71 | | 03/05/2024 | 3.78 | 0.01 | 4.00 | 3.75 | | 03/04/2024 | 3.90 | 0.00 | 3.98 | 3.82 | | 03/01/2024 | 3.80 | 0.23 | 4.17 | 3.52 | | 02/29/2024 | 3.62 | 0.07 | 3.70 | 3.55 |
|
