| |
| MAPLE LEAF CEMENT FACTORY LIMITED (MPLC)
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
98.68
|
-0.43
(
%)
|
0.05
|
98.69
|
97.06
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/08/2026 | 98.68 | 6.80 | 99.30 | 96.49 | | 09/07/2026 | 99.05 | 7.31 | 102.25 | 98.76 | | 09/04/2026 | 101.46 | 10.11 | 102.05 | 98.47 | | 09/03/2026 | 99.06 | 12.28 | 101.70 | 98.05 | | 09/02/2026 | 97.44 | 9.89 | 98.00 | 95.70 | | 09/01/2026 | 99.27 | 3.38 | 100.39 | 98.81 | | 08/31/2026 | 99.58 | 4.96 | 100.99 | 99.10 | | 08/28/2026 | 101.43 | 5.91 | 102.80 | 101.05 | | 08/27/2026 | 102.09 | 17.10 | 105.45 | 101.65 | | 08/25/2026 | 103.42 | 18.87 | 103.89 | 100.62 | | 08/24/2026 | 101.70 | 14.66 | 102.10 | 98.80 | | 08/21/2026 | 97.90 | 6.35 | 98.26 | 95.51 | | 08/20/2026 | 97.00 | 4.20 | 99.45 | 96.60 | | 08/19/2026 | 98.13 | 7.69 | 99.70 | 97.31 | | 08/18/2026 | 99.41 | 12.54 | 101.74 | 98.75 | | 08/17/2026 | 101.87 | 6.45 | 102.75 | 101.75 | | 08/13/2026 | 101.93 | 8.52 | 103.45 | 101.70 | | 08/12/2026 | 102.75 | 14.57 | 103.47 | 100.06 | | 08/11/2026 | 100.65 | 9.30 | 101.99 | 100.00 | | 08/10/2026 | 102.98 | 24.14 | 105.15 | 102.50 | | 08/07/2026 | 102.07 | 12.49 | 102.60 | 100.96 | | 08/06/2026 | 103.09 | 30.41 | 103.51 | 98.06 | | 08/05/2026 | 97.94 | 13.72 | 99.19 | 97.20 | | 08/04/2026 | 95.93 | 4.83 | 97.00 | 95.62 | | 08/03/2026 | 97.45 | 16.77 | 99.43 | 96.76 | | 07/31/2026 | 94.87 | 12.86 | 98.15 | 94.50 | | 07/30/2026 | 95.59 | 14.87 | 96.20 | 93.55 | | 07/29/2026 | 95.67 | 18.35 | 96.29 | 93.25 | | 07/28/2026 | 96.91 | 24.35 | 99.01 | 96.15 | | 07/27/2026 | 96.56 | 25.44 | 96.99 | 92.70 |
|
