| |
| MAPLE LEAF CEMENT FACTORY LIMITED (MPLC)
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
114.52
|
0.47
(
%)
|
1.32
|
116.00
|
114.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/04/2026 | 114.39 | 2.13 | 116.00 | 114.05 | | 02/03/2026 | 114.52 | 3.50 | 115.99 | 114.00 | | 02/02/2026 | 115.01 | 2.62 | 116.50 | 114.50 | | 01/30/2026 | 115.19 | 4.51 | 119.00 | 113.62 | | 01/29/2026 | 113.52 | 6.44 | 117.75 | 112.11 | | 01/28/2026 | 117.06 | 4.97 | 119.15 | 116.70 | | 01/27/2026 | 117.68 | 6.30 | 119.94 | 117.00 | | 01/26/2026 | 121.53 | 8.46 | 122.90 | 120.40 | | 01/23/2026 | 120.30 | 4.01 | 122.40 | 120.00 | | 01/22/2026 | 122.18 | 8.93 | 123.50 | 120.00 | | 01/21/2026 | 120.60 | 8.15 | 123.80 | 120.00 | | 01/20/2026 | 122.48 | 18.46 | 123.25 | 118.25 | | 01/19/2026 | 118.95 | 6.89 | 119.45 | 116.26 | | 01/16/2026 | 115.93 | 5.38 | 117.90 | 115.50 | | 01/15/2026 | 115.07 | 5.80 | 118.00 | 114.20 | | 01/14/2026 | 116.94 | 7.42 | 119.73 | 116.66 | | 01/13/2026 | 117.79 | 7.91 | 118.70 | 116.55 | | 01/12/2026 | 117.29 | 6.05 | 120.00 | 116.65 | | 01/09/2026 | 117.99 | 5.44 | 120.20 | 117.00 | | 01/08/2026 | 119.69 | 7.93 | 122.95 | 118.60 | | 01/07/2026 | 120.89 | 10.87 | 122.25 | 118.76 | | 01/06/2026 | 118.76 | 10.01 | 120.01 | 116.30 | | 01/05/2026 | 116.85 | 12.37 | 120.80 | 116.35 | | 01/02/2026 | 116.76 | 5.76 | 119.40 | 116.30 | | 01/01/2026 | 118.05 | 3.69 | 119.69 | 117.11 | | 12/31/2025 | 117.43 | 12.22 | 121.50 | 115.00 | | 12/30/2025 | 119.48 | 3.93 | 122.29 | 118.90 | | 12/29/2025 | 121.49 | 4.43 | 125.00 | 120.50 | | 12/26/2025 | 121.94 | 11.10 | 125.00 | 117.00 | | 12/24/2025 | 117.26 | 2.64 | 119.25 | 116.95 |
|
