| |
| MAPLE LEAF CEMENT FACTORY LIMITED (MPLC)
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
87.27
|
-1.36
(
%)
|
2.78
|
88.29
|
85.70
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2026 | 83.89 | 7.74 | 88.29 | 83.50 | | 05/11/2026 | 87.27 | 5.95 | 88.30 | 86.00 | | 05/08/2026 | 88.96 | 19.50 | 91.47 | 87.00 | | 05/07/2026 | 89.62 | 36.50 | 92.10 | 85.30 | | 05/06/2026 | 86.66 | 21.60 | 86.78 | 81.00 | | 05/05/2026 | 78.89 | 5.11 | 79.27 | 76.00 | | 05/04/2026 | 77.87 | 12.83 | 83.39 | 76.50 | | 04/30/2026 | 79.25 | 0.00 | 80.89 | 74.75 | | 04/29/2026 | 80.74 | 7.26 | 83.85 | 79.50 | | 04/28/2026 | 81.67 | 5.36 | 82.50 | 80.25 | | 04/27/2026 | 83.87 | 5.18 | 87.75 | 83.07 | | 04/24/2026 | 87.57 | 8.79 | 88.79 | 82.66 | | 04/23/2026 | 86.52 | 4.31 | 88.00 | 85.63 | | 04/22/2026 | 88.89 | 9.54 | 90.47 | 87.60 | | 04/21/2026 | 92.04 | 7.12 | 94.90 | 91.20 | | 04/20/2026 | 93.30 | 11.64 | 95.87 | 89.11 | | 04/17/2026 | 95.87 | 10.92 | 96.40 | 94.01 | | 04/16/2026 | 94.17 | 12.86 | 97.56 | 93.00 | | 04/15/2026 | 95.22 | 20.00 | 100.80 | 94.50 | | 04/14/2026 | 93.80 | 20.99 | 94.39 | 88.50 | | 04/13/2026 | 86.86 | 11.93 | 90.49 | 85.38 | | 04/10/2026 | 92.52 | 24.90 | 94.59 | 88.20 | | 04/09/2026 | 87.65 | 28.89 | 89.60 | 79.25 | | 04/08/2026 | 83.18 | 2.33 | 83.18 | 83.18 | | 04/07/2026 | 75.62 | 4.38 | 76.08 | 72.85 | | 04/06/2026 | 74.95 | 8.45 | 76.33 | 71.00 | | 04/03/2026 | 73.20 | 4.05 | 74.24 | 71.00 | | 04/02/2026 | 75.36 | 5.24 | 75.64 | 73.00 | | 04/01/2026 | 78.57 | 20.48 | 80.88 | 75.30 | | 03/31/2026 | 73.53 | 6.04 | 75.37 | 73.00 |
|
