Historical Quotes
 
MAPLE LEAF CEMENT FACTORY LIMITED (MPLC)
Close
Change
Volume (m)
High
Low
36.43
-0.1 ( %)
2.42
36.61
36.16

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/26/2024
36.33
2.42
36.61
36.16
07/25/2024
36.43
4.08
37.15
36.25
07/24/2024
36.69
3.28
37.14
36.52
07/23/2024
36.78
6.67
37.40
36.51
07/22/2024
36.93
3.95
37.99
36.51
07/19/2024
37.64
3.96
39.00
37.22
07/18/2024
38.82
1.88
39.15
38.01
07/15/2024
38.75
9.31
39.40
38.61
07/12/2024
38.57
7.05
38.94
37.00
07/11/2024
38.34
2.88
38.75
38.25
07/10/2024
38.70
4.74
40.01
38.50
07/09/2024
39.73
25.55
40.30
38.50
07/08/2024
38.52
6.90
39.30
37.26
07/05/2024
37.47
1.55
38.00
37.37
07/04/2024
37.92
5.92
38.70
37.75
07/03/2024
38.21
4.95
38.95
37.70
07/02/2024
37.73
2.24
38.20
37.61
07/01/2024
37.77
3.28
38.80
37.50
06/28/2024
38.00
1.42
38.30
37.80
06/27/2024
38.00
1.74
38.45
37.70
06/26/2024
37.97
2.65
38.25
37.72
06/25/2024
37.88
1.80
38.40
37.76
06/24/2024
37.94
1.12
38.51
37.70
06/21/2024
38.18
6.27
39.67
37.80
06/20/2024
38.82
3.77
39.04
38.25
06/13/2024
39.31
14.73
39.50
37.60
06/12/2024
37.14
1.60
37.50
36.52
06/11/2024
36.68
5.94
39.19
36.50
06/10/2024
37.97
2.26
38.90
37.60
06/07/2024
38.37
4.79
38.85
36.60