| |
| MAPLE LEAF CEMENT FACTORY LIMITED (MPLC)
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
60.87
|
2.33
(
%)
|
12.33
|
63.25
|
59.90
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/08/2025 | 60.87 | 19.54 | 69.87 | 60.38 | | 05/07/2025 | 67.09 | 13.07 | 71.01 | 65.55 | | 05/06/2025 | 70.20 | 15.29 | 73.13 | 69.99 | | 05/05/2025 | 71.60 | 23.59 | 72.79 | 67.45 | | 05/02/2025 | 69.44 | 13.17 | 71.15 | 68.03 | | 04/30/2025 | 67.05 | 15.37 | 69.00 | 65.51 | | 04/29/2025 | 68.92 | 13.42 | 69.69 | 66.20 | | 04/28/2025 | 66.47 | 14.65 | 70.39 | 65.22 | | 04/25/2025 | 67.46 | 11.79 | 67.99 | 63.80 | | 04/24/2025 | 64.79 | 9.42 | 66.00 | 63.00 | | 04/23/2025 | 66.29 | 21.86 | 69.20 | 65.85 | | 04/22/2025 | 67.30 | 19.75 | 71.11 | 66.90 | | 04/21/2025 | 69.44 | 25.09 | 71.50 | 64.42 | | 04/18/2025 | 65.51 | 12.81 | 67.00 | 65.20 | | 04/17/2025 | 64.57 | 23.79 | 65.50 | 60.37 | | 04/16/2025 | 60.76 | 6.96 | 62.87 | 60.40 | | 04/15/2025 | 61.90 | 5.05 | 62.90 | 61.61 | | 04/14/2025 | 62.33 | 8.62 | 63.65 | 61.56 | | 04/11/2025 | 62.40 | 7.69 | 63.00 | 61.00 | | 04/10/2025 | 62.26 | 21.08 | 64.75 | 61.80 | | 04/09/2025 | 60.88 | 16.88 | 61.60 | 59.25 | | 04/08/2025 | 60.79 | 11.11 | 61.70 | 60.01 | | 04/07/2025 | 59.43 | 33.26 | 60.60 | 55.62 | | 04/04/2025 | 61.80 | 13.28 | 63.81 | 61.45 | | 04/03/2025 | 62.02 | 12.84 | 62.90 | 58.60 | | 03/27/2025 | 59.66 | 11.31 | 60.90 | 59.10 | | 03/26/2025 | 58.94 | 0.00 | 60.01 | 58.94 | | 03/25/2025 | 58.45 | 4.05 | 59.19 | 57.60 | | 03/24/2025 | 58.86 | 6.79 | 60.30 | 58.30 | | 03/21/2025 | 59.40 | 3.98 | 59.90 | 59.03 |
|
