| |
| MAPLE LEAF CEMENT FACTORY LIMITED (MPLC)
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
106.24
|
-0.44
(
%)
|
1.84
|
106.98
|
104.20
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 102.35 | 8.40 | 106.98 | 101.01 | | 09/11/2025 | 106.24 | 3.83 | 108.75 | 106.00 | | 09/10/2025 | 106.84 | 7.11 | 108.48 | 105.99 | | 09/09/2025 | 107.06 | 6.03 | 109.24 | 105.83 | | 09/08/2025 | 109.13 | 12.99 | 114.50 | 107.10 | | 09/05/2025 | 109.33 | 14.76 | 110.99 | 105.70 | | 09/04/2025 | 105.98 | 10.16 | 107.80 | 104.00 | | 09/03/2025 | 103.80 | 5.69 | 105.94 | 103.25 | | 09/02/2025 | 103.77 | 5.07 | 105.75 | 103.20 | | 09/01/2025 | 104.83 | 12.38 | 106.74 | 100.40 | | 08/29/2025 | 102.68 | 19.32 | 105.10 | 96.05 | | 08/28/2025 | 95.86 | 3.78 | 96.25 | 93.14 | | 08/27/2025 | 94.15 | 4.48 | 96.94 | 93.84 | | 08/26/2025 | 96.20 | 6.67 | 98.00 | 94.64 | | 08/25/2025 | 94.64 | 1.78 | 96.00 | 94.45 | | 08/22/2025 | 95.32 | 8.32 | 97.79 | 93.60 | | 08/21/2025 | 93.78 | 14.95 | 96.50 | 91.50 | | 08/20/2025 | 93.04 | 5.59 | 94.90 | 91.40 | | 08/19/2025 | 92.49 | 20.62 | 95.45 | 89.75 | | 08/18/2025 | 89.55 | 14.55 | 90.08 | 85.75 | | 08/13/2025 | 85.98 | 10.46 | 87.50 | 85.10 | | 08/12/2025 | 85.66 | 8.20 | 86.50 | 84.10 | | 08/11/2025 | 84.58 | 4.07 | 85.00 | 82.00 | | 08/08/2025 | 83.19 | 3.88 | 84.00 | 82.06 | | 08/07/2025 | 83.30 | 6.89 | 85.75 | 82.21 | | 08/06/2025 | 85.08 | 5.52 | 85.90 | 84.20 | | 08/05/2025 | 84.41 | 9.58 | 86.75 | 84.20 | | 08/04/2025 | 84.98 | 12.14 | 85.54 | 83.23 | | 08/01/2025 | 82.71 | 7.08 | 84.05 | 81.11 | | 07/31/2025 | 81.35 | 4.86 | 81.97 | 79.00 |
|
