| |
| MAPLE LEAF CEMENT FACTORY LIMITED (MPLC)
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
108.29
|
-1.26
(
%)
|
|
108.30
|
106.95
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/03/2026 | 107.17 | 7.98 | 108.30 | 106.75 | | 07/02/2026 | 108.29 | 20.41 | 110.20 | 108.01 | | 07/01/2026 | 107.43 | 20.05 | 107.89 | 105.80 | | 06/30/2026 | 106.91 | 10.34 | 107.75 | 106.11 | | 06/29/2026 | 106.51 | 20.94 | 108.75 | 106.00 | | 06/24/2026 | 107.15 | 27.19 | 107.55 | 104.01 | | 06/23/2026 | 103.30 | 19.00 | 104.30 | 100.45 | | 06/22/2026 | 100.76 | 8.55 | 102.25 | 100.20 | | 06/19/2026 | 100.52 | 23.84 | 104.00 | 98.30 | | 06/18/2026 | 102.47 | 32.65 | 103.19 | 100.01 | | 06/17/2026 | 98.75 | 22.84 | 99.50 | 96.65 | | 06/16/2026 | 97.67 | 28.29 | 99.83 | 97.40 | | 06/15/2026 | 98.13 | 45.55 | 98.59 | 95.00 | | 06/12/2026 | 90.52 | 35.90 | 91.90 | 88.01 | | 06/11/2026 | 86.51 | 35.48 | 86.99 | 84.51 | | 06/10/2026 | 85.60 | 15.47 | 87.25 | 85.15 | | 06/09/2026 | 86.01 | 14.57 | 87.12 | 85.77 | | 06/08/2026 | 85.35 | 10.33 | 86.14 | 84.24 | | 06/05/2026 | 87.40 | 14.97 | 89.60 | 87.05 | | 06/04/2026 | 88.05 | 19.27 | 89.00 | 86.75 | | 06/03/2026 | 86.51 | 10.50 | 87.80 | 85.90 | | 06/02/2026 | 87.88 | 11.26 | 90.15 | 87.30 | | 06/01/2026 | 88.02 | 9.84 | 91.24 | 87.78 | | 05/29/2026 | 91.56 | 19.02 | 93.00 | 90.21 | | 05/25/2026 | 89.38 | 17.49 | 89.89 | 87.20 | | 05/21/2026 | 85.54 | 11.26 | 86.99 | 85.10 | | 05/20/2026 | 83.56 | 8.92 | 83.99 | 80.61 | | 05/19/2026 | 81.96 | 4.84 | 84.39 | 81.65 | | 05/18/2026 | 82.44 | 6.90 | 83.80 | 80.81 | | 05/15/2026 | 83.91 | 7.48 | 84.44 | 82.06 |
|
