| |
| MIRPURKHAS SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
25.62
|
1.67
(
%)
|
0.00
|
27.75
|
26.10
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/08/2025 | 25.62 | 0.00 | 29.00 | 25.00 | | 05/07/2025 | 27.70 | 0.02 | 28.70 | 27.00 | | 05/06/2025 | 28.50 | 0.07 | 29.89 | 28.45 | | 05/05/2025 | 28.80 | 0.00 | 29.30 | 28.80 | | 05/02/2025 | 29.00 | 0.02 | 29.29 | 28.60 | | 04/30/2025 | 28.40 | 0.01 | 29.00 | 28.30 | | 04/29/2025 | 29.45 | 0.00 | 29.68 | 28.99 | | 04/28/2025 | 28.67 | 0.00 | 29.00 | 28.50 | | 04/25/2025 | 28.31 | 0.01 | 29.69 | 28.00 | | 04/24/2025 | 28.83 | 0.02 | 30.94 | 28.00 | | 04/23/2025 | 29.37 | 0.02 | 29.98 | 29.35 | | 04/22/2025 | 29.05 | 0.00 | 29.77 | 29.05 | | 04/21/2025 | 29.01 | 0.00 | 29.90 | 28.71 | | 04/18/2025 | 29.30 | 0.00 | 29.77 | 29.30 | | 04/17/2025 | 29.11 | 0.01 | 29.50 | 29.02 | | 04/16/2025 | 29.01 | 0.03 | 29.70 | 29.00 | | 04/15/2025 | 29.15 | 0.02 | 29.74 | 29.00 | | 04/14/2025 | 28.98 | 0.02 | 29.89 | 28.90 | | 04/11/2025 | 29.03 | 0.03 | 29.90 | 28.60 | | 04/10/2025 | 29.52 | 0.04 | 30.10 | 29.01 | | 04/09/2025 | 29.00 | 0.01 | 29.95 | 29.00 | | 04/08/2025 | 29.35 | 0.02 | 29.87 | 29.00 | | 04/07/2025 | 29.19 | 0.02 | 29.90 | 28.55 | | 04/04/2025 | 29.96 | 0.02 | 30.60 | 29.00 | | 04/03/2025 | 29.50 | 0.06 | 30.30 | 29.50 | | 03/27/2025 | 29.80 | 0.02 | 29.99 | 29.62 | | 03/26/2025 | 29.81 | | 30.15 | 29.81 | | 03/25/2025 | 29.93 | 0.00 | 29.94 | 29.85 | | 03/24/2025 | 29.94 | 0.03 | 30.50 | 29.80 | | 03/21/2025 | 29.34 | 0.01 | 29.88 | 29.32 |
|
