| |
| MIRPURKHAS SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
27.81
|
0.19
(
%)
|
0.00
|
28.00
|
28.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/30/2024 | 27.81 | 0.00 | 28.00 | 27.86 | | 08/29/2024 | 27.81 | 0.00 | 28.00 | 27.80 | | 08/28/2024 | 27.71 | 0.00 | 28.00 | 27.55 | | 08/27/2024 | 27.76 | 0.00 | 28.00 | 27.80 | | 08/26/2024 | 27.76 | 0.01 | 28.25 | 27.75 | | 08/23/2024 | 27.96 | 0.04 | 28.49 | 27.85 | | 08/22/2024 | 28.04 | 0.01 | 28.40 | 27.90 | | 08/21/2024 | 28.00 | 0.01 | 28.20 | 28.00 | | 08/20/2024 | 28.02 | 0.01 | 28.25 | 27.55 | | 08/19/2024 | 27.99 | 0.03 | 28.60 | 27.90 | | 08/16/2024 | 28.55 | 0.00 | 29.25 | 28.55 | | 08/15/2024 | 28.55 | 0.01 | 29.00 | 28.00 | | 08/13/2024 | 28.11 | 0.00 | 28.15 | 28.11 | | 08/12/2024 | 28.55 | 0.03 | 28.90 | 27.65 | | 08/09/2024 | 28.02 | 0.00 | 29.00 | 28.00 | | 08/08/2024 | 28.00 | 0.01 | 28.10 | 27.64 | | 08/07/2024 | 28.18 | 0.00 | 28.50 | 28.10 | | 08/06/2024 | 28.33 | 0.03 | 29.30 | 27.82 | | 08/05/2024 | 28.45 | 0.01 | 28.60 | 27.00 | | 08/01/2024 | 28.95 | 0.03 | 29.85 | 28.66 | | 07/31/2024 | 29.48 | 0.05 | 30.25 | 28.50 | | 07/30/2024 | 28.50 | 0.11 | 29.25 | 28.50 | | 07/29/2024 | 28.47 | 0.12 | 28.73 | 27.55 | | 07/26/2024 | 29.22 | 0.05 | 30.50 | 27.05 | | 07/25/2024 | 29.96 | 0.04 | 30.50 | 29.90 | | 07/24/2024 | 30.10 | 0.02 | 30.89 | 29.75 | | 07/23/2024 | 30.25 | 0.04 | 31.00 | 30.20 | | 07/22/2024 | 30.54 | 0.00 | 30.70 | 30.45 | | 07/19/2024 | 30.58 | 0.02 | 31.10 | 30.50 | | 07/18/2024 | 30.98 | 0.06 | 31.25 | 30.60 |
|
