Historical Quotes
 
MIRPURKHAS SUGAR MILLS LIMITED
Close
Change
Volume (m)
High
Low
36.78
0.22 ( %)
37.35
36.00

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/03/2026
37.73
0.19
38.25
36.00
07/02/2026
36.78
0.21
37.98
35.51
07/01/2026
36.00
0.16
37.34
34.15
06/30/2026
36.54
0.03
37.50
36.05
06/29/2026
36.23
0.07
37.00
35.25
06/24/2026
36.38
0.06
37.99
36.00
06/23/2026
36.81
0.38
38.56
36.00
06/22/2026
35.93
0.16
37.45
35.30
06/19/2026
36.81
0.69
38.30
35.01
06/18/2026
34.98
0.58
35.36
32.01
06/17/2026
32.24
0.03
32.90
31.62
06/16/2026
32.16
0.08
32.63
31.58
06/15/2026
32.17
0.04
33.00
31.90
06/12/2026
32.24
0.10
33.90
31.90
06/11/2026
32.41
0.11
33.00
31.50
06/10/2026
31.77
0.04
32.00
31.26
06/09/2026
31.95
0.15
32.98
30.99
06/08/2026
30.58
0.02
30.90
30.50
06/05/2026
30.93
0.00
31.83
30.20
06/04/2026
31.19
0.02
31.25
30.35
06/03/2026
30.52
0.04
31.20
30.50
06/02/2026
31.12
0.04
31.25
30.72
06/01/2026
31.17
0.04
31.89
30.86
05/29/2026
31.52
0.07
32.45
31.30
05/25/2026
32.74
0.31
34.45
31.60
05/21/2026
29.34
0.02
29.95
28.36
05/20/2026
29.33
0.02
30.01
29.30
05/19/2026
29.08
0.00
29.90
28.45
05/18/2026
28.94
0.05
30.40
28.80
05/15/2026
30.03
0.03
30.95
29.50