Historical Quotes
 
MIRPURKHAS SUGAR MILLS LIMITED
Close
Change
Volume (m)
High
Low
30.93
-0.15 ( %)
0.03
31.30
30.10

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
01/03/2025
30.78
0.03
31.30
30.10
01/02/2025
30.93
0.14
32.00
30.32
01/01/2025
30.42
0.04
30.80
29.60
12/31/2024
30.21
0.05
31.00
30.20
12/30/2024
30.10
0.08
30.84
29.12
12/27/2024
30.07
0.11
30.48
29.70
12/26/2024
30.06
0.11
30.75
28.50
12/24/2024
30.56
0.15
31.50
30.15
12/23/2024
31.57
0.16
32.00
31.10
12/20/2024
32.37
0.16
35.44
32.11
12/19/2024
34.06
0.07
35.34
33.51
12/18/2024
34.49
0.10
36.00
34.20
12/17/2024
35.25
0.23
38.85
35.00
12/16/2024
37.74
0.23
41.95
36.50
12/13/2024
39.71
0.57
41.40
37.69
12/12/2024
37.69
0.99
37.69
34.51
12/11/2024
34.26
0.50
34.90
32.02
12/10/2024
32.44
0.31
33.49
32.00
12/09/2024
31.87
0.09
32.19
31.50
12/06/2024
31.47
0.18
34.00
31.15
12/05/2024
32.32
0.12
34.00
31.75
12/04/2024
32.08
0.15
32.89
31.50
12/03/2024
31.78
0.03
32.25
31.52
12/02/2024
32.13
0.09
33.00
31.35
11/29/2024
31.62
0.01
32.30
31.50
11/28/2024
32.02
0.04
32.90
31.55
11/27/2024
32.18
0.16
32.40
31.00
11/26/2024
30.38
0.09
32.40
29.30
11/25/2024
32.34
0.12
33.89
31.00
11/22/2024
31.94
0.41
31.94
29.49