| |
| MIRPURKHAS SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
31.81
|
-1.21
(
%)
|
0.07
|
31.99
|
30.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2026 | 30.73 | 0.09 | 31.99 | 30.50 | | 05/11/2026 | 31.81 | 0.10 | 31.90 | 31.00 | | 05/08/2026 | 32.37 | 0.12 | 32.80 | 30.55 | | 05/07/2026 | 31.47 | 0.09 | 31.69 | 29.60 | | 05/06/2026 | 30.55 | 0.05 | 31.85 | 30.00 | | 05/05/2026 | 30.00 | 0.02 | 31.89 | 29.65 | | 05/04/2026 | 30.73 | 0.08 | 32.00 | 30.39 | | 04/30/2026 | 33.88 | | 33.88 | 30.05 | | 04/29/2026 | 32.04 | 0.18 | 34.93 | 31.31 | | 04/28/2026 | 33.25 | 0.19 | 34.00 | 31.51 | | 04/27/2026 | 32.11 | 0.27 | 33.18 | 30.68 | | 04/24/2026 | 30.21 | 0.24 | 31.90 | 29.53 | | 04/23/2026 | 30.87 | 0.15 | 31.85 | 29.36 | | 04/22/2026 | 30.25 | 0.41 | 32.60 | 29.76 | | 04/21/2026 | 29.82 | 0.22 | 29.82 | 27.50 | | 04/20/2026 | 27.11 | 0.03 | 27.65 | 26.50 | | 04/17/2026 | 27.49 | 0.03 | 27.52 | 27.00 | | 04/16/2026 | 26.70 | 0.03 | 27.20 | 26.33 | | 04/15/2026 | 26.67 | 0.04 | 27.45 | 26.36 | | 04/14/2026 | 26.50 | 0.04 | 26.95 | 25.44 | | 04/13/2026 | 25.81 | 0.01 | 26.84 | 25.75 | | 04/10/2026 | 26.85 | 0.03 | 27.18 | 25.61 | | 04/09/2026 | 26.05 | 0.02 | 26.96 | 25.50 | | 04/08/2026 | 27.04 | 0.07 | 27.25 | 25.06 | | 04/07/2026 | 25.42 | 0.01 | 25.85 | 24.17 | | 04/06/2026 | 25.37 | 0.00 | 25.17 | 24.60 | | 04/03/2026 | 25.37 | 0.03 | 25.38 | 24.07 | | 04/02/2026 | 24.77 | 0.00 | 25.19 | 24.45 | | 04/01/2026 | 25.27 | 0.06 | 25.49 | 24.40 | | 03/31/2026 | 24.32 | 0.03 | 25.39 | 24.17 |
|
