| |
| MIRPURKHAS SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
37.54
|
-0.54
(
%)
|
0.03
|
37.55
|
37.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/30/2024 | 37.54 | 0.09 | 38.70 | 36.10 | | 04/29/2024 | 36.32 | 0.02 | 36.55 | 35.35 | | 04/26/2024 | 35.45 | 0.02 | 35.70 | 34.26 | | 04/25/2024 | 34.60 | 0.02 | 35.00 | 34.50 | | 04/24/2024 | 34.64 | 0.02 | 35.00 | 34.20 | | 04/23/2024 | 34.50 | 0.01 | 34.50 | 34.10 | | 04/22/2024 | 34.10 | 0.05 | 34.70 | 33.70 | | 04/19/2024 | 33.84 | 0.05 | 35.00 | 33.65 | | 04/18/2024 | 34.68 | 0.02 | 35.40 | 34.50 | | 04/17/2024 | 34.81 | 0.06 | 35.00 | 34.40 | | 04/16/2024 | 34.88 | 0.04 | 35.24 | 34.65 | | 04/15/2024 | 34.27 | 0.02 | 35.00 | 34.25 | | 04/09/2024 | 34.56 | 0.03 | 35.00 | 34.50 | | 04/08/2024 | 35.03 | 0.02 | 36.50 | 34.89 | | 04/04/2024 | 36.40 | 0.00 | 37.30 | 35.35 | | 04/03/2024 | 35.10 | 0.03 | 35.50 | 34.80 | | 04/02/2024 | 35.10 | 0.01 | 35.30 | 35.00 | | 04/01/2024 | 35.60 | 0.01 | 35.70 | 35.15 | | 03/29/2024 | 35.80 | 0.02 | 36.25 | 34.51 | | 03/28/2024 | 35.00 | 0.01 | 35.00 | 34.01 | | 03/27/2024 | 35.10 | 0.02 | 36.80 | 35.00 | | 03/26/2024 | 35.76 | 0.03 | 36.05 | 35.50 | | 03/25/2024 | 35.99 | 0.11 | 38.00 | 35.80 | | 03/22/2024 | 36.72 | 0.03 | 37.10 | 34.10 | | 03/21/2024 | 41.50 | 0.01 | 42.50 | 41.00 | | 03/20/2024 | 39.80 | 0.02 | 39.95 | 39.09 | | 03/19/2024 | 39.84 | 0.07 | 40.50 | 39.00 | | 03/18/2024 | 39.11 | 0.13 | 39.50 | 35.15 | | 03/15/2024 | 37.00 | 0.04 | 37.00 | 36.95 | | 03/14/2024 | 37.01 | 0.01 | 37.50 | 36.70 |
|
