| |
| MIRPURKHAS SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
36.00
|
0
(
%)
|
0.02
|
36.70
|
35.61
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/04/2026 | 35.40 | 0.06 | 36.70 | 35.36 | | 02/03/2026 | 36.00 | 0.11 | 36.90 | 35.52 | | 02/02/2026 | 35.91 | 0.03 | 36.77 | 35.81 | | 01/30/2026 | 35.82 | 0.10 | 36.40 | 35.20 | | 01/29/2026 | 37.89 | 0.03 | 38.48 | 37.10 | | 01/28/2026 | 37.84 | 0.01 | 38.30 | 37.61 | | 01/27/2026 | 37.58 | 0.05 | 38.49 | 37.49 | | 01/26/2026 | 38.16 | 0.05 | 38.70 | 37.52 | | 01/23/2026 | 37.97 | 0.04 | 38.75 | 37.70 | | 01/22/2026 | 38.25 | 0.02 | 38.60 | 38.05 | | 01/21/2026 | 38.12 | 0.04 | 38.80 | 38.03 | | 01/20/2026 | 38.40 | 0.06 | 38.85 | 38.22 | | 01/19/2026 | 38.50 | 0.08 | 39.23 | 38.21 | | 01/16/2026 | 38.98 | 0.21 | 39.71 | 38.05 | | 01/15/2026 | 38.23 | 0.16 | 38.51 | 38.01 | | 01/14/2026 | 38.23 | 0.08 | 39.00 | 38.00 | | 01/13/2026 | 38.78 | 0.05 | 39.35 | 38.12 | | 01/12/2026 | 38.53 | 0.06 | 39.49 | 38.24 | | 01/09/2026 | 38.64 | 0.06 | 39.95 | 38.52 | | 01/08/2026 | 39.45 | 0.11 | 39.75 | 38.75 | | 01/07/2026 | 39.15 | 0.05 | 39.87 | 38.75 | | 01/06/2026 | 39.01 | 0.12 | 40.90 | 38.57 | | 01/05/2026 | 39.25 | 0.41 | 40.20 | 38.79 | | 01/02/2026 | 40.60 | 0.31 | 42.25 | 40.00 | | 01/01/2026 | 41.06 | 0.56 | 42.40 | 40.01 | | 12/31/2025 | 40.60 | 0.62 | 41.00 | 38.60 | | 12/30/2025 | 39.23 | 0.80 | 40.35 | 36.60 | | 12/29/2025 | 36.71 | 0.03 | 37.75 | 36.60 | | 12/26/2025 | 36.75 | 0.08 | 37.95 | 36.55 | | 12/24/2025 | 36.99 | 0.03 | 37.60 | 36.90 |
|
