Historical Quotes
 
MIRPURKHAS SUGAR MILLS LIMITED
Close
Change
Volume (m)
High
Low
32.50
0 ( %)

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/08/2026
32.50
0.03
32.89
31.61
09/07/2026
32.31
0.02
33.35
32.00
09/04/2026
33.10
0.02
35.80
32.11
09/03/2026
32.61
0.00
33.00
32.50
09/02/2026
32.97
0.01
33.00
32.10
09/01/2026
32.60
0.02
33.90
32.50
08/31/2026
32.79
0.01
33.90
32.70
08/28/2026
33.02
0.01
34.44
32.60
08/27/2026
33.62
0.01
34.49
33.50
08/25/2026
33.85
0.03
34.49
32.51
08/24/2026
33.43
0.06
35.98
33.00
08/21/2026
33.57
0.01
34.90
33.20
08/20/2026
33.28
0.03
34.85
33.25
08/19/2026
33.97
0.11
34.10
32.10
08/18/2026
32.56
0.03
33.50
32.25
08/17/2026
33.26
0.03
33.88
32.06
08/13/2026
33.49
0.04
33.50
33.00
08/12/2026
32.96
0.06
33.89
32.11
08/11/2026
32.91
0.01
33.45
32.20
08/10/2026
33.02
0.04
33.74
32.25
08/07/2026
33.00
0.02
33.69
32.07
08/06/2026
32.80
0.05
33.50
32.02
08/05/2026
32.25
0.01
32.80
32.02
08/04/2026
32.44
0.05
32.97
32.35
08/03/2026
32.57
0.03
32.85
32.21
07/31/2026
32.49
0.05
32.70
32.00
07/30/2026
31.99
0.14
34.00
31.60
07/29/2026
33.49
0.04
34.01
33.15
07/28/2026
33.98
0.13
35.87
33.15
07/27/2026
34.57
0.07
35.48
34.50