Historical Quotes
 
MIRPURKHAS SUGAR MILLS LIMITED
Close
Change
Volume (m)
High
Low
39.15
0.33 ( %)
0.04
39.75
38.50

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/12/2025
38.85
0.07
39.75
38.25
09/11/2025
39.15
0.13
39.65
38.50
09/10/2025
38.00
0.26
39.51
37.60
09/09/2025
39.16
0.20
40.65
39.00
09/08/2025
40.51
0.45
42.45
40.40
09/05/2025
41.71
0.12
42.45
41.48
09/04/2025
41.64
0.05
42.40
41.21
09/03/2025
41.53
0.08
42.50
41.00
09/02/2025
41.81
0.11
42.79
41.61
09/01/2025
42.49
0.39
43.00
41.35
08/29/2025
41.60
0.35
43.30
41.26
08/28/2025
42.03
0.24
43.49
41.70
08/27/2025
42.87
0.36
44.49
42.60
08/26/2025
43.25
0.93
44.50
42.51
08/25/2025
43.04
2.18
43.68
39.50
08/22/2025
39.71
0.12
40.95
39.50
08/21/2025
40.68
0.37
41.81
39.60
08/20/2025
41.43
0.92
42.30
38.70
08/19/2025
38.81
0.57
40.45
38.55
08/18/2025
38.90
0.28
39.76
38.07
08/13/2025
37.45
0.17
38.00
36.50
08/12/2025
37.26
0.53
38.90
37.01
08/11/2025
37.35
1.62
38.13
35.74
08/08/2025
34.78
0.13
35.73
34.33
08/07/2025
34.74
0.09
35.88
34.60
08/06/2025
35.25
0.11
35.99
34.55
08/05/2025
34.88
0.18
35.55
33.72
08/04/2025
33.80
0.03
34.50
33.71
08/01/2025
34.01
0.04
34.89
33.79
07/31/2025
34.50
0.08
35.47
34.05