| |
| MITCHELLS FRUIT FARMS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
161.13
|
-0.13
(
%)
|
0.00
|
162.75
|
161.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2026 | 160.62 | 0.04 | 162.75 | 160.51 | | 05/11/2026 | 161.13 | 0.00 | 162.00 | 157.00 | | 05/08/2026 | 157.02 | 0.00 | 162.70 | 155.06 | | 05/07/2026 | 158.91 | 0.01 | 162.00 | 157.03 | | 05/06/2026 | 159.03 | 0.01 | 160.00 | 152.10 | | 05/05/2026 | 153.64 | 0.00 | 156.99 | 154.00 | | 05/04/2026 | 153.64 | 0.00 | 159.90 | 153.50 | | 04/30/2026 | 157.00 | | 157.00 | 145.00 | | 04/29/2026 | 157.00 | 0.00 | 160.99 | 156.21 | | 04/28/2026 | 158.20 | 0.01 | 162.00 | 155.50 | | 04/27/2026 | 161.50 | 0.00 | 163.00 | 161.50 | | 04/24/2026 | 160.23 | 0.00 | 162.98 | 160.00 | | 04/23/2026 | 162.86 | 0.00 | 163.42 | 159.11 | | 04/22/2026 | 159.66 | 0.01 | 164.99 | 159.10 | | 04/21/2026 | 163.44 | 0.01 | 169.98 | 156.26 | | 04/20/2026 | 163.84 | 0.00 | 169.97 | 163.00 | | 04/17/2026 | 167.53 | 0.00 | 171.25 | 167.25 | | 04/16/2026 | 166.87 | 0.01 | 171.00 | 163.00 | | 04/15/2026 | 166.02 | 0.02 | 173.98 | 160.00 | | 04/14/2026 | 160.88 | 0.01 | 164.00 | 158.01 | | 04/13/2026 | 156.57 | 0.00 | 166.94 | 155.02 | | 04/10/2026 | 163.95 | 0.01 | 165.60 | 162.00 | | 04/09/2026 | 163.82 | 0.00 | 164.64 | 161.07 | | 04/08/2026 | 163.69 | 0.02 | 168.98 | 160.10 | | 04/07/2026 | 154.03 | 0.01 | 155.95 | 153.25 | | 04/06/2026 | 154.98 | 0.01 | 157.00 | 146.01 | | 04/03/2026 | 152.28 | 0.00 | 154.90 | 150.01 | | 04/02/2026 | 152.26 | 0.04 | 162.00 | 150.00 | | 04/01/2026 | 161.47 | 0.01 | 163.00 | 155.01 | | 03/31/2026 | 154.22 | 0.01 | 155.85 | 148.99 |
|
