| |
| MITCHELLS FRUIT FARMS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
193.00
|
-0.1
(
%)
|
0.00
|
193.01
|
192.02
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/04/2026 | 192.03 | 0.00 | 193.01 | 191.50 | | 02/03/2026 | 193.00 | 0.01 | 195.99 | 192.01 | | 02/02/2026 | 192.00 | 0.00 | 196.99 | 190.01 | | 01/30/2026 | 196.03 | 0.00 | 197.90 | 194.00 | | 01/29/2026 | 194.03 | 0.01 | 199.90 | 193.50 | | 01/28/2026 | 197.08 | 0.02 | 208.00 | 197.00 | | 01/27/2026 | 205.18 | 0.08 | 210.00 | 195.01 | | 01/26/2026 | 196.47 | 0.03 | 197.00 | 193.18 | | 01/23/2026 | 193.18 | 0.00 | 195.98 | 191.04 | | 01/22/2026 | 194.21 | 0.01 | 202.89 | 190.11 | | 01/21/2026 | 198.00 | 0.05 | 205.00 | 192.00 | | 01/20/2026 | 192.69 | 0.03 | 195.00 | 190.01 | | 01/19/2026 | 190.27 | 0.01 | 192.98 | 190.00 | | 01/16/2026 | 191.00 | 0.00 | 193.00 | 188.11 | | 01/15/2026 | 192.49 | 0.01 | 192.98 | 188.00 | | 01/14/2026 | 191.69 | 0.00 | 195.00 | 191.22 | | 01/13/2026 | 192.04 | 0.01 | 197.88 | 190.00 | | 01/12/2026 | 196.28 | 0.02 | 199.00 | 190.01 | | 01/09/2026 | 194.15 | 0.00 | 199.99 | 193.00 | | 01/08/2026 | 194.86 | 0.01 | 199.00 | 194.63 | | 01/07/2026 | 195.95 | 0.02 | 198.00 | 195.00 | | 01/06/2026 | 197.94 | 0.01 | 198.99 | 194.00 | | 01/05/2026 | 197.59 | 0.02 | 205.00 | 189.98 | | 01/02/2026 | 189.98 | 0.00 | 190.00 | 184.00 | | 01/01/2026 | 188.15 | 0.01 | 190.00 | 186.01 | | 12/31/2025 | 185.59 | 0.01 | 191.00 | 183.79 | | 12/30/2025 | 189.95 | 0.00 | 191.00 | 189.01 | | 12/29/2025 | 190.88 | 0.00 | 191.99 | 188.56 | | 12/26/2025 | 190.50 | 0.00 | 190.98 | 182.00 | | 12/24/2025 | 191.30 | 0.00 | 191.30 | 188.00 |
|
