| |
| MITCHELLS FRUIT FARMS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
158.09
|
4.71
(
%)
|
0.06
|
165.00
|
145.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/08/2025 | 158.09 | 0.06 | 186.99 | 158.09 | | 05/07/2025 | 175.66 | 0.04 | 184.01 | 168.00 | | 05/06/2025 | 185.72 | 0.02 | 192.44 | 185.00 | | 05/05/2025 | 190.68 | 0.04 | 195.90 | 184.00 | | 05/02/2025 | 189.68 | 0.05 | 194.00 | 183.03 | | 04/30/2025 | 183.04 | 0.03 | 190.98 | 180.00 | | 04/29/2025 | 191.21 | 0.04 | 202.50 | 186.00 | | 04/28/2025 | 188.25 | 0.07 | 202.00 | 182.10 | | 04/25/2025 | 198.75 | 0.05 | 202.00 | 194.50 | | 04/24/2025 | 194.11 | 0.08 | 203.90 | 192.02 | | 04/23/2025 | 204.71 | 0.06 | 212.00 | 200.00 | | 04/22/2025 | 209.29 | 0.14 | 213.00 | 208.00 | | 04/21/2025 | 207.12 | 0.14 | 214.00 | 202.16 | | 04/18/2025 | 204.59 | 0.12 | 213.00 | 202.00 | | 04/17/2025 | 211.89 | 0.11 | 218.90 | 211.00 | | 04/16/2025 | 211.68 | 0.09 | 216.98 | 210.00 | | 04/15/2025 | 211.52 | 0.06 | 215.90 | 210.11 | | 04/14/2025 | 213.68 | 0.18 | 215.99 | 199.51 | | 04/11/2025 | 199.56 | 0.03 | 203.00 | 198.00 | | 04/10/2025 | 202.56 | 0.03 | 205.00 | 201.02 | | 04/09/2025 | 200.03 | 0.08 | 205.20 | 197.00 | | 04/08/2025 | 209.32 | 0.09 | 213.00 | 193.00 | | 04/07/2025 | 199.72 | 0.10 | 210.50 | 191.00 | | 04/04/2025 | 211.55 | 0.03 | 220.00 | 209.00 | | 04/03/2025 | 214.53 | 0.02 | 215.00 | 211.52 | | 03/27/2025 | 213.20 | 0.03 | 216.50 | 211.50 | | 03/26/2025 | 214.00 | | 217.00 | 212.50 | | 03/25/2025 | 211.85 | 0.02 | 214.50 | 210.00 | | 03/24/2025 | 214.54 | 0.07 | 224.98 | 212.00 | | 03/21/2025 | 218.17 | 0.04 | 225.00 | 217.01 |
|
