| |
| MITCHELLS FRUIT FARMS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
162.14
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/08/2026 | 162.14 | 0.00 | 169.90 | 160.25 | | 09/07/2026 | 164.84 | 0.00 | 169.90 | 162.00 | | 09/04/2026 | 169.00 | 0.00 | 170.38 | 165.41 | | 09/03/2026 | 168.37 | 0.00 | 172.85 | 168.00 | | 09/02/2026 | 168.72 | 0.01 | 174.00 | 165.41 | | 09/01/2026 | 173.51 | 0.00 | 175.00 | 173.00 | | 08/31/2026 | 174.86 | 0.01 | 176.98 | 171.70 | | 08/28/2026 | 174.00 | 0.00 | 174.00 | 171.20 | | 08/27/2026 | 174.57 | 0.02 | 179.97 | 169.70 | | 08/25/2026 | 173.04 | 0.01 | 178.00 | 172.00 | | 08/24/2026 | 177.18 | 0.01 | 180.00 | 175.00 | | 08/21/2026 | 177.42 | 0.00 | 183.00 | 177.00 | | 08/20/2026 | 178.40 | 0.01 | 185.00 | 177.00 | | 08/19/2026 | 184.98 | 0.00 | 188.00 | 184.00 | | 08/18/2026 | 187.10 | 0.01 | 190.20 | 185.00 | | 08/17/2026 | 189.13 | 0.00 | 192.00 | 188.00 | | 08/13/2026 | 189.58 | 0.01 | 192.75 | 187.00 | | 08/12/2026 | 189.42 | 0.03 | 195.00 | 188.00 | | 08/11/2026 | 189.99 | 0.14 | 196.80 | 174.11 | | 08/10/2026 | 181.01 | 0.01 | 181.99 | 175.00 | | 08/07/2026 | 174.14 | 0.00 | 176.95 | 166.00 | | 08/06/2026 | 176.99 | 0.00 | 179.98 | 176.10 | | 08/05/2026 | 177.36 | 0.00 | 180.00 | 176.00 | | 08/04/2026 | 175.66 | 0.00 | 178.99 | 171.00 | | 08/03/2026 | 177.73 | 0.01 | 180.00 | 177.16 | | 07/31/2026 | 177.56 | 0.01 | 184.40 | 177.16 | | 07/30/2026 | 180.95 | 0.09 | 191.99 | 174.01 | | 07/29/2026 | 174.99 | 0.01 | 178.70 | 173.11 | | 07/28/2026 | 175.01 | 0.00 | 179.89 | 169.05 | | 07/27/2026 | 176.09 | 0.07 | 184.00 | 175.11 |
|
