| |
| MITCHELLS FRUIT FARMS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
235.93
|
-7.15
(
%)
|
0.09
|
239.98
|
225.11
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 01/03/2025 | 228.78 | 0.09 | 239.98 | 225.11 | | 01/02/2025 | 235.93 | 0.08 | 245.29 | 231.00 | | 01/01/2025 | 241.61 | 0.23 | 255.90 | 240.90 | | 12/31/2024 | 240.29 | 0.04 | 245.00 | 234.01 | | 12/30/2024 | 242.54 | 0.10 | 249.90 | 241.51 | | 12/27/2024 | 244.61 | 0.38 | 267.89 | 241.11 | | 12/26/2024 | 266.05 | 0.98 | 273.47 | 240.00 | | 12/24/2024 | 248.61 | 0.26 | 248.61 | 240.03 | | 12/23/2024 | 226.01 | 0.09 | 226.01 | 206.00 | | 12/20/2024 | 205.46 | 0.16 | 214.00 | 197.00 | | 12/19/2024 | 211.99 | 0.19 | 235.00 | 205.00 | | 12/18/2024 | 226.62 | 0.17 | 233.98 | 220.00 | | 12/17/2024 | 230.81 | 0.39 | 246.00 | 222.22 | | 12/16/2024 | 243.12 | 0.83 | 253.00 | 236.01 | | 12/13/2024 | 231.48 | 0.61 | 231.48 | 221.00 | | 12/12/2024 | 210.44 | 1.10 | 210.44 | 192.00 | | 12/11/2024 | 191.31 | 0.69 | 192.52 | 176.50 | | 12/10/2024 | 175.02 | 0.17 | 179.80 | 171.20 | | 12/09/2024 | 177.09 | 0.54 | 193.50 | 174.00 | | 12/06/2024 | 186.37 | 0.14 | 193.00 | 184.90 | | 12/05/2024 | 188.39 | 0.15 | 193.74 | 188.00 | | 12/04/2024 | 188.04 | 0.16 | 197.90 | 187.72 | | 12/03/2024 | 195.84 | 0.18 | 203.00 | 194.05 | | 12/02/2024 | 198.42 | 0.20 | 203.50 | 194.00 | | 11/29/2024 | 196.11 | 0.25 | 208.80 | 194.12 | | 11/28/2024 | 199.80 | 0.49 | 199.80 | 182.30 | | 11/27/2024 | 181.64 | 0.09 | 186.00 | 178.01 | | 11/26/2024 | 173.50 | 0.11 | 187.94 | 172.02 | | 11/25/2024 | 182.98 | 0.10 | 189.00 | 179.06 | | 11/22/2024 | 181.92 | 0.08 | 189.00 | 179.00 |
|
