| |
| MITCHELLS FRUIT FARMS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
204.22
|
1.83
(
%)
|
0.01
|
207.99
|
204.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 210.14 | 0.07 | 212.00 | 204.00 | | 09/11/2025 | 204.22 | 0.04 | 210.00 | 203.22 | | 09/10/2025 | 205.81 | 0.02 | 207.00 | 201.40 | | 09/09/2025 | 203.25 | 0.01 | 208.00 | 203.00 | | 09/08/2025 | 203.99 | 0.04 | 206.99 | 203.00 | | 09/05/2025 | 205.98 | 0.01 | 207.97 | 205.25 | | 09/04/2025 | 207.79 | 0.01 | 210.00 | 205.51 | | 09/03/2025 | 206.17 | 0.07 | 212.00 | 205.00 | | 09/02/2025 | 210.95 | 0.04 | 214.00 | 208.02 | | 09/01/2025 | 211.79 | 0.01 | 212.99 | 210.50 | | 08/29/2025 | 211.07 | 0.04 | 214.89 | 208.05 | | 08/28/2025 | 208.61 | 0.03 | 211.88 | 208.00 | | 08/27/2025 | 210.45 | 0.02 | 213.98 | 210.00 | | 08/26/2025 | 211.34 | 0.13 | 218.49 | 210.11 | | 08/25/2025 | 211.46 | 0.04 | 214.00 | 207.15 | | 08/22/2025 | 209.87 | 0.02 | 210.50 | 208.03 | | 08/21/2025 | 207.22 | 0.06 | 212.47 | 205.00 | | 08/20/2025 | 211.70 | 0.05 | 213.49 | 210.00 | | 08/19/2025 | 211.16 | 0.03 | 212.90 | 208.63 | | 08/18/2025 | 211.71 | 0.05 | 212.80 | 206.00 | | 08/13/2025 | 206.40 | 0.02 | 209.98 | 205.00 | | 08/12/2025 | 207.75 | 0.06 | 213.95 | 205.00 | | 08/11/2025 | 208.52 | 0.02 | 212.00 | 207.00 | | 08/08/2025 | 207.98 | 0.01 | 211.29 | 207.12 | | 08/07/2025 | 207.99 | 0.03 | 211.99 | 206.01 | | 08/06/2025 | 206.53 | 0.02 | 208.80 | 206.00 | | 08/05/2025 | 207.31 | 0.03 | 209.89 | 205.51 | | 08/04/2025 | 205.45 | 0.02 | 209.99 | 204.00 | | 08/01/2025 | 204.86 | 0.05 | 209.99 | 203.25 | | 07/31/2025 | 207.86 | 0.03 | 210.63 | 207.00 |
|
