| |
| MITCHELLS FRUIT FARMS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
160.61
|
-4.11
(
%)
|
0.16
|
161.95
|
155.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/07/2024 | 154.53 | 0.22 | 161.95 | 154.00 | | 05/06/2024 | 160.61 | 0.61 | 165.79 | 154.31 | | 05/03/2024 | 154.25 | 0.15 | 156.49 | 151.11 | | 05/02/2024 | 152.07 | 0.13 | 156.00 | 151.00 | | 04/30/2024 | 155.14 | 0.60 | 171.20 | 154.42 | | 04/29/2024 | 166.94 | 0.65 | 166.94 | 155.00 | | 04/26/2024 | 155.29 | 0.09 | 158.99 | 155.00 | | 04/25/2024 | 157.62 | 0.38 | 166.00 | 156.50 | | 04/24/2024 | 161.27 | 0.48 | 162.95 | 153.10 | | 04/23/2024 | 154.01 | 0.09 | 156.99 | 152.10 | | 04/22/2024 | 154.43 | 0.20 | 159.00 | 153.70 | | 04/19/2024 | 154.70 | 0.06 | 156.00 | 152.58 | | 04/18/2024 | 153.76 | 0.07 | 156.90 | 153.10 | | 04/17/2024 | 154.43 | 0.07 | 156.00 | 154.15 | | 04/16/2024 | 155.03 | 0.45 | 161.62 | 153.71 | | 04/15/2024 | 153.71 | 0.18 | 157.20 | 151.00 | | 04/09/2024 | 153.61 | 0.04 | 156.00 | 153.00 | | 04/08/2024 | 153.59 | 0.05 | 156.49 | 153.00 | | 04/04/2024 | 155.01 | 0.08 | 157.50 | 154.00 | | 04/03/2024 | 154.11 | 0.11 | 157.50 | 153.28 | | 04/02/2024 | 153.01 | 0.05 | 155.97 | 152.00 | | 04/01/2024 | 152.70 | 0.04 | 156.65 | 152.02 | | 03/29/2024 | 153.41 | 0.05 | 157.00 | 153.00 | | 03/28/2024 | 156.66 | 0.12 | 161.80 | 155.99 | | 03/27/2024 | 154.54 | 0.03 | 157.99 | 154.00 | | 03/26/2024 | 157.04 | 0.07 | 159.95 | 152.52 | | 03/25/2024 | 155.51 | 0.04 | 157.98 | 155.35 | | 03/22/2024 | 157.53 | 0.07 | 159.00 | 156.00 | | 03/21/2024 | 158.43 | 0.08 | 163.85 | 157.57 | | 03/20/2024 | 160.99 | 0.09 | 165.75 | 160.01 |
|
