| |
| MITCHELLS FRUIT FARMS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
147.21
|
-3.79
(
%)
|
0.04
|
149.10
|
143.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 143.42 | 0.04 | 149.10 | 143.00 | | 07/25/2024 | 147.21 | 0.31 | 152.50 | 146.00 | | 07/24/2024 | 145.56 | 0.09 | 147.90 | 142.99 | | 07/23/2024 | 141.99 | 0.02 | 143.05 | 140.00 | | 07/22/2024 | 139.82 | 0.03 | 142.88 | 136.70 | | 07/19/2024 | 142.27 | 0.10 | 148.80 | 141.50 | | 07/18/2024 | 146.73 | 0.09 | 149.89 | 145.50 | | 07/15/2024 | 148.17 | 0.23 | 151.75 | 141.01 | | 07/12/2024 | 140.34 | 0.03 | 143.90 | 135.50 | | 07/11/2024 | 143.12 | 0.07 | 147.00 | 142.01 | | 07/10/2024 | 142.51 | 0.06 | 147.88 | 142.05 | | 07/09/2024 | 145.48 | 0.31 | 149.50 | 141.50 | | 07/08/2024 | 140.04 | 0.01 | 142.50 | 139.00 | | 07/05/2024 | 139.53 | 0.02 | 141.00 | 136.30 | | 07/04/2024 | 138.49 | 0.07 | 143.00 | 137.15 | | 07/03/2024 | 138.84 | 0.23 | 146.82 | 136.79 | | 07/02/2024 | 134.70 | 0.07 | 139.00 | 129.34 | | 07/01/2024 | 131.93 | 0.01 | 133.99 | 131.15 | | 06/28/2024 | 132.76 | 0.01 | 134.19 | 131.50 | | 06/27/2024 | 131.01 | 0.03 | 132.90 | 130.51 | | 06/26/2024 | 130.95 | 0.08 | 138.00 | 130.00 | | 06/25/2024 | 136.36 | 0.02 | 138.50 | 136.00 | | 06/24/2024 | 136.72 | 0.04 | 139.70 | 136.50 | | 06/21/2024 | 137.07 | 0.05 | 141.47 | 135.51 | | 06/20/2024 | 137.10 | 0.06 | 142.10 | 133.95 | | 06/13/2024 | 136.13 | 0.04 | 136.98 | 132.00 | | 06/12/2024 | 131.39 | 0.06 | 135.00 | 131.01 | | 06/11/2024 | 133.64 | 0.06 | 140.84 | 133.00 | | 06/10/2024 | 138.42 | 0.03 | 143.50 | 138.00 | | 06/07/2024 | 141.01 | 0.06 | 143.90 | 132.32 |
|
