Historical Quotes
 
MERIT PACKAGING LTD.
Close
Change
Volume (m)
High
Low
10.60
-0.11 ( %)
0.08
10.68
10.31

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
01/03/2025
10.49
0.08
10.68
10.31
01/02/2025
10.60
0.22
10.74
10.50
01/01/2025
10.50
0.24
10.74
10.40
12/31/2024
10.46
0.08
10.67
10.30
12/30/2024
10.49
0.10
10.55
10.15
12/27/2024
10.22
0.06
10.50
10.20
12/26/2024
10.29
0.13
10.49
10.01
12/24/2024
10.37
0.18
10.44
10.10
12/23/2024
10.57
0.25
10.75
10.11
12/20/2024
10.31
0.09
10.38
10.00
12/19/2024
10.04
0.17
10.58
10.00
12/18/2024
10.37
0.16
10.75
10.25
12/17/2024
10.66
1.06
11.00
10.46
12/16/2024
11.08
0.44
11.31
11.00
12/13/2024
11.02
0.34
11.39
10.80
12/12/2024
11.25
0.40
11.50
11.07
12/11/2024
11.11
0.22
11.39
11.00
12/10/2024
11.11
0.51
11.79
10.95
12/09/2024
11.53
0.92
11.89
11.40
12/06/2024
11.72
0.94
12.19
11.41
12/05/2024
11.70
1.81
12.24
11.62
12/04/2024
11.76
1.93
11.96
11.20
12/03/2024
11.20
8.42
11.75
10.70
12/02/2024
10.68
0.47
11.04
10.64
11/29/2024
10.74
0.08
10.87
10.50
11/28/2024
10.65
0.19
10.98
10.50
11/27/2024
10.58
0.18
10.67
10.30
11/26/2024
10.19
0.21
11.00
10.16
11/25/2024
10.75
0.05
10.98
10.52
11/22/2024
10.90
0.12
11.25
10.50