| |
| MERIT PACKAGING LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
10.09
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/08/2026 | 10.09 | 0.26 | 10.39 | 10.00 | | 09/07/2026 | 10.01 | 0.51 | 10.23 | 9.52 | | 09/04/2026 | 9.62 | 0.01 | 9.84 | 9.27 | | 09/03/2026 | 9.60 | 0.07 | 9.89 | 9.60 | | 09/02/2026 | 9.63 | 0.04 | 9.80 | 9.50 | | 09/01/2026 | 9.66 | 0.06 | 10.00 | 9.51 | | 08/31/2026 | 9.65 | 0.03 | 9.91 | 9.57 | | 08/28/2026 | 9.89 | 0.02 | 9.90 | 9.56 | | 08/27/2026 | 9.75 | 0.04 | 9.99 | 9.65 | | 08/25/2026 | 9.74 | 0.07 | 9.79 | 9.60 | | 08/24/2026 | 9.67 | 0.22 | 10.00 | 9.53 | | 08/21/2026 | 9.86 | 0.06 | 10.18 | 9.76 | | 08/20/2026 | 10.00 | 0.08 | 10.10 | 9.91 | | 08/19/2026 | 10.07 | 0.09 | 10.60 | 10.00 | | 08/18/2026 | 9.95 | 0.09 | 10.19 | 9.91 | | 08/17/2026 | 10.12 | 0.06 | 10.30 | 10.11 | | 08/13/2026 | 10.17 | 0.10 | 10.34 | 10.10 | | 08/12/2026 | 10.34 | 0.65 | 10.98 | 10.11 | | 08/11/2026 | 10.18 | 0.26 | 10.25 | 9.84 | | 08/10/2026 | 10.00 | 0.04 | 10.15 | 9.81 | | 08/07/2026 | 9.92 | 0.03 | 10.09 | 9.82 | | 08/06/2026 | 9.94 | 0.06 | 10.14 | 9.87 | | 08/05/2026 | 9.87 | 0.02 | 10.12 | 9.84 | | 08/04/2026 | 9.83 | 0.08 | 10.22 | 9.80 | | 08/03/2026 | 9.81 | 0.05 | 9.99 | 9.80 | | 07/31/2026 | 9.86 | 0.10 | 10.24 | 9.86 | | 07/30/2026 | 10.03 | 0.09 | 10.09 | 9.82 | | 07/29/2026 | 9.88 | 0.03 | 10.00 | 9.80 | | 07/28/2026 | 9.93 | 0.04 | 10.08 | 9.85 | | 07/27/2026 | 9.94 | 0.08 | 9.96 | 9.70 |
|
