Historical Quotes
 
MERIT PACKAGING LTD.
Close
Change
Volume (m)
High
Low
13.87
-0.4 ( %)
0.47
14.00
13.46

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/01/2025
13.53
0.81
14.00
13.40
06/30/2025
13.87
1.10
14.44
13.70
06/27/2025
13.95
1.95
14.87
13.77
06/26/2025
14.32
2.52
14.70
14.00
06/25/2025
13.97
0.89
14.18
13.40
06/24/2025
13.72
1.63
13.83
13.20
06/23/2025
12.58
2.87
14.40
12.55
06/20/2025
13.94
2.31
15.30
13.78
06/19/2025
14.98
13.38
17.00
14.77
06/18/2025
16.41
4.86
16.41
15.50
06/17/2025
14.92
5.14
14.92
13.65
06/16/2025
13.56
2.25
14.20
13.50
06/13/2025
13.95
6.68
14.70
13.01
06/12/2025
13.97
9.50
14.80
13.45
06/11/2025
13.48
3.50
13.48
12.45
06/10/2025
12.25
6.91
12.51
11.56
06/05/2025
11.56
3.76
12.03
10.94
06/04/2025
10.94
0.96
11.30
10.90
06/03/2025
11.17
0.98
11.25
10.80
06/02/2025
10.72
1.18
11.39
10.68
05/30/2025
11.15
4.66
11.55
10.85
05/29/2025
10.83
0.41
10.92
9.91
05/27/2025
10.07
0.08
10.24
10.01
05/26/2025
10.17
0.04
10.25
10.00
05/23/2025
10.17
0.12
10.25
10.00
05/22/2025
10.14
0.31
10.48
9.75
05/21/2025
9.91
0.03
9.94
9.30
05/20/2025
9.70
0.06
9.80
9.25
05/19/2025
9.43
0.05
9.65
9.10
05/16/2025
9.33
0.03
9.40
8.82