Historical Quotes
 
MERIT PACKAGING LTD.
Close
Change
Volume (m)
High
Low
11.29
-0.04 ( %)
0.03
11.40
10.96

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
05/03/2024
11.25
0.03
11.40
10.96
05/02/2024
11.29
0.09
11.75
11.25
04/30/2024
11.72
0.34
11.88
11.39
04/29/2024
11.12
0.05
11.45
11.12
04/26/2024
11.33
0.04
11.49
10.82
04/25/2024
11.07
1.03
11.20
10.50
04/24/2024
10.60
0.11
10.70
10.50
04/23/2024
10.79
0.08
11.00
10.57
04/22/2024
10.87
0.05
10.89
10.56
04/19/2024
10.61
0.06
10.70
10.53
04/18/2024
10.73
0.07
11.25
10.58
04/17/2024
10.77
0.08
11.15
10.75
04/16/2024
10.97
0.11
11.51
10.85
04/15/2024
11.09
0.34
11.20
10.77
04/09/2024
10.90
0.03
11.59
10.88
04/08/2024
10.80
0.06
11.50
10.76
04/04/2024
11.01
0.08
11.25
10.80
04/03/2024
11.02
0.21
11.25
10.75
04/02/2024
11.34
0.48
12.25
11.00
04/01/2024
11.59
0.52
11.59
10.75
03/29/2024
10.59
0.08
10.75
10.11
03/28/2024
10.35
0.01
10.65
10.20
03/27/2024
10.25
0.04
10.25
9.99
03/26/2024
10.00
0.02
10.00
9.97
03/25/2024
10.00
0.09
10.05
9.90
03/22/2024
10.03
0.00
10.03
10.03
03/21/2024
10.17
0.03
10.27
10.02
03/20/2024
10.50
0.04
10.65
10.45
03/19/2024
10.58
0.07
10.70
10.42
03/18/2024
10.47
0.01
10.85
10.25