Historical Quotes
 
MERIT PACKAGING LTD.
Close
Change
Volume (m)
High
Low
14.03
0.16 ( %)
0.44
14.49
14.00

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/12/2025
14.17
0.60
14.49
14.00
09/11/2025
14.03
2.61
14.69
14.00
09/10/2025
14.03
2.11
14.55
13.70
09/09/2025
14.49
5.90
14.69
13.50
09/08/2025
13.39
3.37
13.50
12.75
09/05/2025
12.45
5.31
12.86
11.66
09/04/2025
11.69
0.47
12.09
11.65
09/03/2025
11.88
0.34
12.14
11.80
09/02/2025
11.91
0.45
12.18
11.78
09/01/2025
11.78
0.46
11.89
11.60
08/29/2025
11.57
0.24
11.90
11.55
08/28/2025
11.56
0.25
11.90
11.50
08/27/2025
11.62
0.38
11.99
11.56
08/26/2025
11.85
0.33
12.20
11.75
08/25/2025
11.88
0.96
12.40
11.63
08/22/2025
11.75
0.39
11.99
11.50
08/21/2025
11.87
3.68
12.70
11.51
08/20/2025
12.11
3.91
12.11
11.05
08/19/2025
11.01
0.45
11.20
10.86
08/18/2025
10.93
0.10
11.10
10.81
08/13/2025
11.03
0.33
11.30
10.98
08/12/2025
11.04
0.44
11.38
10.96
08/11/2025
11.00
0.19
11.25
10.76
08/08/2025
10.97
0.40
11.40
10.83
08/07/2025
11.18
0.95
11.70
11.00
08/06/2025
11.50
1.47
12.20
11.13
08/05/2025
11.16
0.08
11.43
11.10
08/04/2025
11.21
0.26
11.50
11.05
08/01/2025
11.39
0.19
11.69
11.35
07/31/2025
11.60
0.12
11.94
11.55