| |
| MERIT PACKAGING LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
12.43
|
0.15
(
%)
|
0.11
|
12.75
|
12.40
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/04/2026 | 12.48 | 0.12 | 12.75 | 12.40 | | 02/03/2026 | 12.43 | 0.06 | 12.74 | 12.20 | | 02/02/2026 | 12.40 | 0.09 | 12.48 | 12.10 | | 01/30/2026 | 12.48 | 0.15 | 12.70 | 12.40 | | 01/29/2026 | 12.50 | 0.27 | 12.98 | 12.41 | | 01/28/2026 | 12.79 | 0.11 | 12.90 | 12.58 | | 01/27/2026 | 12.83 | 0.38 | 12.99 | 12.41 | | 01/26/2026 | 12.70 | 0.11 | 12.84 | 12.53 | | 01/23/2026 | 12.75 | 0.27 | 12.96 | 12.60 | | 01/22/2026 | 12.89 | 0.15 | 12.93 | 12.70 | | 01/21/2026 | 12.82 | 0.17 | 12.99 | 12.78 | | 01/20/2026 | 12.91 | 0.09 | 13.09 | 12.86 | | 01/19/2026 | 12.98 | 0.10 | 13.11 | 12.95 | | 01/16/2026 | 13.03 | 0.21 | 13.13 | 12.92 | | 01/15/2026 | 12.81 | 0.45 | 13.10 | 12.78 | | 01/14/2026 | 12.87 | 0.31 | 13.08 | 12.80 | | 01/13/2026 | 13.10 | 0.14 | 13.18 | 12.90 | | 01/12/2026 | 13.14 | 0.12 | 13.19 | 12.92 | | 01/09/2026 | 13.03 | 0.76 | 13.45 | 13.00 | | 01/08/2026 | 13.26 | 0.13 | 13.46 | 13.13 | | 01/07/2026 | 13.25 | 0.22 | 13.40 | 13.14 | | 01/06/2026 | 13.27 | 0.24 | 13.40 | 13.15 | | 01/05/2026 | 13.28 | 0.23 | 13.50 | 13.20 | | 01/02/2026 | 13.29 | 0.19 | 13.59 | 13.25 | | 01/01/2026 | 13.47 | 0.26 | 13.64 | 13.25 | | 12/31/2025 | 13.40 | 0.28 | 13.60 | 13.20 | | 12/30/2025 | 13.39 | 0.38 | 13.50 | 13.01 | | 12/29/2025 | 13.20 | 0.16 | 13.44 | 13.15 | | 12/26/2025 | 13.19 | 0.85 | 13.70 | 13.15 | | 12/24/2025 | 13.20 | 0.18 | 13.39 | 13.12 |
|
