Historical Quotes
 
MERIT PACKAGING LTD.
Close
Change
Volume (m)
High
Low
8.55
0.2 ( %)
0.02
8.75
7.76

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
05/08/2025
8.55
0.06
9.50
8.41
05/07/2025
9.41
0.33
9.68
9.00
05/06/2025
9.46
0.00
9.73
9.45
05/05/2025
9.55
0.06
10.13
9.50
05/02/2025
9.47
0.26
10.00
9.25
04/30/2025
9.53
0.03
9.80
9.25
04/29/2025
9.75
0.02
9.80
9.51
04/28/2025
9.78
0.02
9.99
9.75
04/25/2025
10.00
0.25
10.15
9.80
04/24/2025
10.10
0.02
10.19
9.87
04/23/2025
10.03
0.03
10.30
10.02
04/22/2025
10.35
0.05
10.45
10.11
04/21/2025
10.20
0.17
10.45
10.18
04/18/2025
10.50
0.04
10.52
10.25
04/17/2025
10.41
0.00
10.60
10.42
04/16/2025
10.41
0.00
10.70
10.40
04/15/2025
10.68
0.12
10.75
10.30
04/14/2025
10.46
0.00
10.62
10.40
04/11/2025
10.60
0.12
10.63
10.26
04/10/2025
10.40
0.07
10.70
10.37
04/09/2025
10.63
0.09
10.85
10.05
04/08/2025
10.45
0.09
10.83
10.30
04/07/2025
10.35
0.14
10.46
9.75
04/04/2025
10.50
0.01
10.70
10.50
04/03/2025
10.68
0.01
10.75
10.50
03/27/2025
10.67
0.01
10.74
10.50
03/26/2025
10.90
11.00
10.40
03/25/2025
10.90
0.04
10.92
10.51
03/24/2025
10.77
0.02
11.01
10.75
03/21/2025
10.83
0.49
11.05
10.35