Historical Quotes
 
MERIT PACKAGING LTD.
Close
Change
Volume (m)
High
Low
12.47
0.32 ( %)
4.54
13.35
12.55

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/26/2024
12.79
4.54
13.35
12.55
07/25/2024
12.47
3.53
13.35
12.30
07/24/2024
12.20
0.34
12.60
11.95
07/23/2024
12.23
0.37
12.59
11.92
07/22/2024
11.89
0.16
12.44
11.70
07/19/2024
12.15
0.16
12.77
12.10
07/18/2024
12.60
3.62
13.23
12.40
07/15/2024
12.44
0.44
13.09
12.40
07/12/2024
12.76
2.65
13.20
12.15
07/11/2024
12.68
1.42
12.90
11.90
07/10/2024
11.86
0.07
12.24
11.86
07/09/2024
11.98
0.74
12.95
11.90
07/08/2024
12.20
0.09
12.30
12.00
07/05/2024
12.14
0.42
12.36
12.00
07/04/2024
11.92
0.22
12.38
11.85
07/03/2024
12.14
2.65
13.48
12.05
07/02/2024
12.73
0.10
13.00
12.60
07/01/2024
12.88
0.86
13.19
12.80
06/28/2024
12.99
1.80
13.85
12.85
06/27/2024
12.85
0.25
13.24
12.75
06/26/2024
12.82
0.70
13.69
12.60
06/25/2024
12.88
0.98
13.40
12.25
06/24/2024
12.30
0.28
12.86
12.25
06/21/2024
12.50
0.22
12.99
12.41
06/20/2024
12.62
0.20
13.15
12.60
06/13/2024
12.74
2.03
13.23
12.63
06/12/2024
12.54
0.68
12.90
12.49
06/11/2024
12.34
0.14
12.75
12.26
06/10/2024
12.65
0.05
12.90
12.45
06/07/2024
12.89
0.17
13.40
12.25