| |
| MERIT PACKAGING LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
10.39
|
0.01
(
%)
|
0.04
|
10.65
|
10.31
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2026 | 10.28 | 0.11 | 10.65 | 10.25 | | 05/11/2026 | 10.39 | 0.31 | 10.80 | 10.28 | | 05/08/2026 | 10.80 | 1.28 | 11.25 | 10.16 | | 05/07/2026 | 10.46 | 0.51 | 11.05 | 10.25 | | 05/06/2026 | 11.07 | 2.42 | 12.03 | 10.75 | | 05/05/2026 | 10.94 | 3.39 | 10.94 | 9.77 | | 05/04/2026 | 9.94 | 1.14 | 9.94 | 8.88 | | 04/30/2026 | 8.97 | | 9.18 | 8.70 | | 04/29/2026 | 8.92 | 0.13 | 9.59 | 8.90 | | 04/28/2026 | 9.20 | 0.05 | 9.39 | 8.90 | | 04/27/2026 | 9.06 | 0.06 | 9.28 | 8.86 | | 04/24/2026 | 9.12 | 0.06 | 9.30 | 9.10 | | 04/23/2026 | 9.29 | 0.03 | 9.44 | 9.19 | | 04/22/2026 | 9.28 | 0.25 | 9.41 | 9.11 | | 04/21/2026 | 9.35 | 0.21 | 9.49 | 9.23 | | 04/20/2026 | 9.06 | 0.10 | 9.44 | 9.00 | | 04/17/2026 | 9.46 | 0.30 | 9.67 | 9.23 | | 04/16/2026 | 9.08 | 0.70 | 9.50 | 8.71 | | 04/15/2026 | 8.67 | 0.24 | 8.82 | 8.32 | | 04/14/2026 | 8.39 | 0.09 | 8.59 | 8.03 | | 04/13/2026 | 8.09 | 0.09 | 8.60 | 8.01 | | 04/10/2026 | 8.34 | 0.10 | 8.50 | 8.03 | | 04/09/2026 | 8.03 | 0.17 | 8.70 | 7.85 | | 04/08/2026 | 8.59 | 0.40 | 8.65 | 8.20 | | 04/07/2026 | 7.99 | 0.07 | 8.00 | 7.86 | | 04/06/2026 | 8.00 | 0.05 | 8.20 | 7.90 | | 04/03/2026 | 7.91 | 0.03 | 8.17 | 7.89 | | 04/02/2026 | 8.00 | 0.00 | 8.15 | 7.92 | | 04/01/2026 | 8.19 | 0.06 | 8.48 | 8.04 | | 03/31/2026 | 8.00 | 0.01 | 8.26 | 7.90 |
|
