| |
| MEHMOOD TEXTILE MILLS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
136.17
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/08/2026 | 136.17 | 0.05 | 139.90 | 132.00 | | 09/07/2026 | 139.06 | 0.03 | 142.00 | 139.00 | | 09/04/2026 | 139.64 | 0.07 | 143.85 | 138.65 | | 09/03/2026 | 137.02 | 0.07 | 140.00 | 136.03 | | 09/02/2026 | 139.15 | 0.04 | 141.20 | 139.00 | | 09/01/2026 | 140.51 | 0.05 | 142.45 | 140.00 | | 08/31/2026 | 141.41 | 0.05 | 143.95 | 141.00 | | 08/28/2026 | 141.97 | 0.08 | 145.00 | 141.28 | | 08/27/2026 | 143.07 | 0.04 | 145.40 | 142.15 | | 08/25/2026 | 144.28 | 0.04 | 146.00 | 143.98 | | 08/24/2026 | 143.98 | 0.09 | 149.00 | 143.01 | | 08/21/2026 | 146.37 | 0.33 | 149.98 | 145.00 | | 08/20/2026 | 145.03 | 0.56 | 153.49 | 139.00 | | 08/19/2026 | 140.40 | 0.08 | 143.97 | 139.55 | | 08/18/2026 | 142.16 | 0.10 | 144.99 | 141.00 | | 08/17/2026 | 145.41 | 0.12 | 151.50 | 144.35 | | 08/13/2026 | 148.10 | 0.26 | 150.50 | 146.50 | | 08/12/2026 | 147.01 | 0.33 | 148.48 | 144.00 | | 08/11/2026 | 145.30 | 0.24 | 149.12 | 144.77 | | 08/10/2026 | 149.26 | 0.28 | 151.50 | 148.26 | | 08/07/2026 | 150.14 | 0.73 | 156.77 | 148.00 | | 08/06/2026 | 149.30 | 2.00 | 155.97 | 139.25 | | 08/05/2026 | 152.98 | 0.85 | 173.99 | 152.98 | | 08/04/2026 | 169.98 | 0.39 | 190.00 | 169.98 | | 08/03/2026 | 188.87 | 0.04 | 199.87 | 187.00 | | 07/31/2026 | 194.46 | 0.01 | 199.95 | 193.12 | | 07/30/2026 | 193.32 | 0.01 | 199.00 | 189.00 | | 07/29/2026 | 189.65 | 0.01 | 196.69 | 183.60 | | 07/28/2026 | 196.78 | 0.01 | 197.01 | 192.16 | | 07/27/2026 | 192.22 | 0.01 | 202.19 | 189.39 |
|
