| |
| MEHMOOD TEXTILE MILLS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
619.06
|
45.94
(
%)
|
0.00
|
670.00
|
665.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 01/03/2025 | 665.00 | 0.00 | 670.00 | 665.00 | | 01/02/2025 | 619.06 | 0.00 | 625.00 | 625.00 | | 01/01/2025 | 619.06 | 0.00 | 688.00 | 605.00 | | 12/31/2024 | 669.56 | 0.00 | 690.00 | 600.00 | | 12/30/2024 | 665.37 | 0.00 | 690.00 | 615.00 | | 12/27/2024 | 669.00 | 0.00 | 726.60 | 596.56 | | 12/26/2024 | 662.84 | 0.00 | 700.00 | 650.00 | | 12/24/2024 | 662.84 | 0.00 | 715.00 | 663.00 | | 12/23/2024 | 662.84 | 0.00 | 754.00 | 630.00 | | 12/20/2024 | 700.00 | 0.00 | 739.75 | 609.56 | | 12/19/2024 | 677.29 | 0.00 | 743.88 | 627.37 | | 12/18/2024 | 697.08 | 0.00 | 744.80 | 690.00 | | 12/17/2024 | 700.46 | 0.01 | 748.90 | 695.00 | | 12/16/2024 | 709.81 | 0.00 | 723.70 | 690.00 | | 12/13/2024 | 659.27 | 0.00 | 661.00 | 640.00 | | 12/12/2024 | 601.90 | 0.00 | 618.78 | 550.00 | | 12/11/2024 | 562.53 | 0.00 | 644.00 | 559.60 | | 12/10/2024 | 621.67 | 0.00 | 640.00 | 580.00 | | 12/09/2024 | 621.67 | 0.00 | 640.00 | 581.03 | | 12/06/2024 | 625.00 | 0.00 | 644.44 | 550.00 | | 12/05/2024 | 604.15 | 0.00 | 620.00 | 604.15 | | 12/04/2024 | 604.15 | 0.00 | 649.00 | 551.00 | | 12/03/2024 | 604.15 | 0.00 | 649.00 | 543.74 | | 12/02/2024 | 604.15 | 0.00 | 649.85 | 600.00 | | 11/29/2024 | 604.15 | 0.00 | 660.00 | 540.11 | | 11/28/2024 | 600.00 | 0.00 | 605.49 | 501.00 | | 11/27/2024 | 550.50 | 0.00 | 585.00 | 500.00 | | 11/26/2024 | 535.40 | 0.00 | 550.00 | 529.99 | | 11/25/2024 | 500.38 | 0.00 | 506.00 | 495.00 | | 11/22/2024 | 500.38 | 0.00 | 540.00 | 501.00 |
|
