| |
| MEHMOOD TEXTILE MILLS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
249.99
|
-0.99
(
%)
|
0.00
|
257.79
|
241.05
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2026 | 245.00 | 0.00 | 257.79 | 241.05 | | 05/11/2026 | 249.99 | 0.00 | 258.99 | 238.03 | | 05/08/2026 | 242.25 | 0.00 | 254.50 | 242.05 | | 05/07/2026 | 244.78 | 0.00 | 261.75 | 240.00 | | 05/06/2026 | 250.00 | 0.00 | 263.99 | 242.45 | | 05/05/2026 | 249.98 | 0.00 | 248.00 | 245.00 | | 05/04/2026 | 249.98 | 0.00 | 250.00 | 242.01 | | 04/30/2026 | 255.99 | | 255.99 | 240.00 | | 04/29/2026 | 246.04 | 0.00 | 272.70 | 241.00 | | 04/28/2026 | 250.07 | 0.00 | 271.00 | 241.06 | | 04/27/2026 | 247.78 | 0.00 | 250.00 | 242.08 | | 04/24/2026 | 231.07 | 0.00 | 253.99 | 230.92 | | 04/23/2026 | 246.98 | 0.00 | 257.99 | 246.01 | | 04/22/2026 | 245.00 | 0.00 | 259.99 | 240.10 | | 04/21/2026 | 250.59 | 0.00 | 265.00 | 233.37 | | 04/20/2026 | 247.59 | 0.00 | 255.00 | 244.00 | | 04/17/2026 | 247.29 | 0.00 | 251.99 | 242.00 | | 04/16/2026 | 250.00 | 0.00 | 249.99 | 242.66 | | 04/15/2026 | 250.00 | 0.00 | 257.39 | 242.09 | | 04/14/2026 | 245.01 | 0.00 | 251.99 | 240.00 | | 04/13/2026 | 237.00 | 0.00 | 265.00 | 231.08 | | 04/10/2026 | 242.54 | 0.00 | 274.99 | 226.01 | | 04/09/2026 | 250.15 | 0.00 | 266.00 | 230.01 | | 04/08/2026 | 244.33 | 0.00 | 250.98 | 244.00 | | 04/07/2026 | 229.24 | 0.00 | 229.99 | 228.99 | | 04/06/2026 | 220.10 | 0.00 | 239.99 | 208.05 | | 04/03/2026 | 230.08 | 0.00 | 234.99 | 224.99 | | 04/02/2026 | 230.08 | 0.00 | 230.99 | 227.00 | | 04/01/2026 | 230.08 | 0.00 | 238.00 | 227.99 | | 03/31/2026 | 224.54 | 0.00 | 227.99 | 223.39 |
|
