| |
| MEHMOOD TEXTILE MILLS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
639.25
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/30/2024 | 639.25 | 0.00 | 613.00 | 613.00 | | 08/28/2024 | 639.25 | 0.00 | 665.00 | 665.00 | | 08/22/2024 | 639.25 | 0.00 | 630.00 | 610.00 | | 08/21/2024 | 639.25 | 0.00 | 640.00 | 620.00 | | 08/20/2024 | 662.13 | 0.00 | 632.00 | 631.00 | | 08/16/2024 | 662.13 | 0.00 | 710.00 | 595.92 | | 08/13/2024 | 662.13 | 0.00 | 631.00 | 631.00 | | 08/09/2024 | 662.13 | 0.00 | 690.00 | 680.00 | | 08/08/2024 | 662.13 | 0.00 | 664.75 | 643.99 | | 08/06/2024 | 605.00 | 0.00 | 665.00 | 654.95 | | 08/01/2024 | 605.00 | 0.00 | 605.00 | 605.00 | | 07/31/2024 | 665.95 | 0.00 | 665.95 | 665.95 | | 07/30/2024 | 638.77 | 0.00 | 645.00 | 634.99 | | 07/29/2024 | 600.53 | 0.00 | 635.00 | 567.79 | | 07/25/2024 | 630.88 | 0.00 | 692.00 | 649.99 | | 07/24/2024 | 630.88 | 0.00 | 595.01 | 595.01 | | 07/23/2024 | 630.88 | 0.00 | 601.41 | 601.00 | | 07/22/2024 | 630.88 | 0.00 | 671.00 | 615.00 | | 07/19/2024 | 630.88 | 0.00 | 575.00 | 575.00 | | 07/18/2024 | 630.88 | 0.00 | 650.00 | 601.00 | | 07/15/2024 | 630.88 | 0.00 | 653.99 | 610.00 | | 07/12/2024 | 659.80 | 0.00 | 659.80 | 601.04 | | 07/10/2024 | 630.22 | 0.00 | 646.87 | 550.00 | | 07/09/2024 | 597.34 | 0.00 | 600.00 | 560.00 | | 07/08/2024 | 610.04 | 0.00 | 629.89 | 562.00 | | 07/05/2024 | 612.89 | 0.00 | 612.89 | 610.00 | | 07/04/2024 | 612.89 | 0.00 | 629.00 | 540.38 | | 07/03/2024 | 593.82 | 0.00 | 595.00 | 583.00 | | 07/02/2024 | 584.78 | 0.00 | 589.95 | 525.61 | | 07/01/2024 | 577.59 | 0.00 | 595.00 | 540.00 |
|
