| |
| MEHMOOD TEXTILE MILLS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
308.09
|
-8.1
(
%)
|
0.00
|
299.99
|
277.28
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/08/2025 | 308.09 | 0.00 | 311.56 | 280.00 | | 05/07/2025 | 308.09 | 0.00 | 322.00 | 304.00 | | 05/06/2025 | 313.60 | 0.00 | 323.00 | 315.00 | | 05/05/2025 | 313.60 | 0.00 | 343.00 | 310.00 | | 05/02/2025 | 319.31 | 0.00 | 339.97 | 312.04 | | 04/30/2025 | 319.31 | 0.00 | 320.01 | 316.00 | | 04/29/2025 | 324.02 | 0.00 | 334.99 | 334.99 | | 04/28/2025 | 324.02 | 0.00 | 329.99 | 324.00 | | 04/25/2025 | 327.79 | 0.00 | 330.10 | 327.00 | | 04/24/2025 | 330.18 | 0.00 | 342.00 | 329.00 | | 04/23/2025 | 330.62 | 0.00 | 340.00 | 329.01 | | 04/22/2025 | 336.17 | 0.00 | 360.00 | 336.00 | | 04/21/2025 | 344.27 | 0.00 | 348.62 | 337.70 | | 04/18/2025 | 348.62 | 0.00 | 379.00 | 345.00 | | 04/17/2025 | 345.00 | 0.00 | 346.00 | 344.99 | | 04/16/2025 | 345.87 | 0.00 | 346.50 | 339.00 | | 04/15/2025 | 340.01 | 0.00 | 347.99 | 340.00 | | 04/14/2025 | 345.29 | 0.00 | 349.99 | 337.03 | | 04/11/2025 | 336.24 | 0.00 | 378.79 | 330.54 | | 04/10/2025 | 345.00 | 0.00 | 349.00 | 341.00 | | 04/09/2025 | 348.67 | 0.00 | 350.00 | 338.00 | | 04/08/2025 | 341.07 | 0.00 | 366.99 | 330.01 | | 04/07/2025 | 334.75 | 0.00 | 393.09 | 326.00 | | 04/04/2025 | 357.35 | 0.00 | 373.00 | 350.00 | | 04/03/2025 | 371.36 | 0.00 | 383.24 | 336.10 | | 03/27/2025 | 348.40 | 0.00 | 359.00 | 336.00 | | 03/26/2025 | 343.00 | | 343.00 | 334.00 | | 03/25/2025 | 341.98 | 0.00 | 344.88 | 341.00 | | 03/24/2025 | 341.78 | 0.00 | 352.00 | 310.56 | | 03/21/2025 | 345.07 | 0.01 | 349.99 | 344.00 |
|
