| |
| MEHMOOD TEXTILE MILLS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
336.33
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 338.88 | 0.00 | 366.01 | 334.10 | | 09/11/2025 | 336.33 | 0.00 | 347.49 | 336.00 | | 09/10/2025 | 344.82 | 0.00 | 344.98 | 335.15 | | 09/09/2025 | 335.72 | 0.00 | 345.98 | 335.21 | | 09/08/2025 | 335.55 | 0.00 | 347.00 | 335.04 | | 09/05/2025 | 335.83 | 0.00 | 345.99 | 332.05 | | 09/04/2025 | 338.98 | 0.00 | 348.00 | 335.05 | | 09/03/2025 | 340.79 | 0.00 | 342.06 | 340.00 | | 09/02/2025 | 343.34 | 0.00 | 347.00 | 338.95 | | 09/01/2025 | 345.00 | 0.00 | 353.99 | 342.05 | | 08/29/2025 | 345.00 | 0.00 | 349.00 | 336.08 | | 08/28/2025 | 344.31 | 0.00 | 364.95 | 338.95 | | 08/27/2025 | 345.00 | 0.00 | 355.99 | 341.25 | | 08/26/2025 | 346.13 | 0.00 | 355.78 | 345.00 | | 08/25/2025 | 356.00 | 0.00 | 356.00 | 342.55 | | 08/22/2025 | 348.50 | 0.00 | 357.99 | 347.00 | | 08/21/2025 | 353.06 | 0.00 | 359.00 | 352.07 | | 08/20/2025 | 358.36 | 0.00 | 365.10 | 358.01 | | 08/19/2025 | 366.94 | 0.00 | 372.00 | 361.55 | | 08/18/2025 | 361.85 | 0.01 | 389.00 | 352.05 | | 08/13/2025 | 351.09 | 0.00 | 361.99 | 348.90 | | 08/12/2025 | 358.78 | 0.00 | 359.99 | 350.05 | | 08/11/2025 | 355.15 | 0.00 | 359.88 | 352.50 | | 08/08/2025 | 351.76 | 0.00 | 368.00 | 350.05 | | 08/07/2025 | 355.87 | 0.00 | 359.99 | 336.05 | | 08/06/2025 | 344.86 | 0.00 | 349.99 | 335.00 | | 08/05/2025 | 341.12 | 0.00 | 346.95 | 333.05 | | 08/04/2025 | 340.82 | 0.00 | 350.00 | 340.00 | | 08/01/2025 | 349.72 | 0.00 | 355.00 | 347.99 | | 07/31/2025 | 346.06 | 0.00 | 364.99 | 340.00 |
|
