| |
| MEEZAN BANK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
431.80
|
0.18
(
%)
|
0.10
|
432.10
|
431.45
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/12/2025 | 431.80 | 2.95 | 432.97 | 429.26 | | 12/11/2025 | 431.02 | 1.41 | 435.10 | 429.85 | | 12/10/2025 | 434.24 | 1.11 | 436.00 | 432.90 | | 12/09/2025 | 434.13 | 2.54 | 438.00 | 433.30 | | 12/08/2025 | 435.82 | 1.26 | 436.50 | 433.88 | | 12/05/2025 | 433.24 | 2.24 | 439.50 | 431.99 | | 12/04/2025 | 433.97 | 0.40 | 438.50 | 432.10 | | 12/03/2025 | 435.69 | 1.26 | 448.00 | 434.51 | | 12/02/2025 | 444.90 | 1.74 | 447.39 | 440.20 | | 12/01/2025 | 441.48 | 1.35 | 447.00 | 438.00 | | 11/28/2025 | 444.86 | 2.60 | 454.00 | 442.00 | | 11/27/2025 | 440.79 | 4.22 | 443.00 | 422.15 | | 11/26/2025 | 422.15 | 1.83 | 423.50 | 410.58 | | 11/25/2025 | 411.69 | 1.01 | 417.00 | 410.00 | | 11/24/2025 | 413.27 | 0.99 | 420.89 | 410.00 | | 11/21/2025 | 417.71 | 0.73 | 422.00 | 417.00 | | 11/20/2025 | 419.81 | 1.12 | 426.60 | 418.01 | | 11/19/2025 | 421.80 | 0.82 | 425.50 | 420.00 | | 11/18/2025 | 420.56 | 1.07 | 430.25 | 419.50 | | 11/17/2025 | 426.84 | 1.04 | 433.00 | 425.80 | | 11/14/2025 | 425.05 | 1.55 | 426.45 | 420.50 | | 11/13/2025 | 421.92 | 0.59 | 422.86 | 418.00 | | 11/12/2025 | 417.11 | 0.76 | 423.90 | 414.00 | | 11/11/2025 | 420.16 | 1.09 | 427.98 | 418.00 | | 11/10/2025 | 426.41 | 1.84 | 432.47 | 422.62 | | 11/07/2025 | 426.87 | 0.46 | 429.67 | 421.90 | | 11/06/2025 | 421.90 | 0.66 | 432.93 | 416.99 | | 11/05/2025 | 426.46 | 0.90 | 438.00 | 425.00 | | 11/04/2025 | 436.05 | 0.43 | 443.70 | 435.00 | | 11/03/2025 | 440.97 | 1.07 | 452.99 | 434.99 |
|
