| |
| MEEZAN BANK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
239.70
|
-3.11
(
%)
|
0.60
|
240.40
|
235.60
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 236.59 | 0.60 | 240.40 | 235.60 | | 07/25/2024 | 239.70 | 0.38 | 244.80 | 239.00 | | 07/24/2024 | 243.00 | 1.50 | 244.00 | 236.00 | | 07/23/2024 | 237.86 | 0.78 | 239.90 | 236.00 | | 07/22/2024 | 235.98 | 3.42 | 242.48 | 235.00 | | 07/19/2024 | 239.57 | 1.33 | 241.99 | 237.50 | | 07/18/2024 | 241.07 | 1.40 | 242.25 | 236.75 | | 07/15/2024 | 237.17 | 1.60 | 242.50 | 236.00 | | 07/12/2024 | 237.19 | 1.00 | 238.70 | 230.00 | | 07/11/2024 | 236.82 | 0.59 | 237.99 | 236.00 | | 07/10/2024 | 237.99 | 0.57 | 239.80 | 237.05 | | 07/09/2024 | 238.44 | 1.66 | 241.79 | 237.99 | | 07/08/2024 | 239.14 | 0.59 | 242.00 | 238.60 | | 07/05/2024 | 240.10 | 3.37 | 244.25 | 239.50 | | 07/04/2024 | 242.00 | 0.96 | 242.80 | 239.00 | | 07/03/2024 | 239.96 | 1.20 | 242.00 | 239.40 | | 07/02/2024 | 240.37 | 0.93 | 241.50 | 238.50 | | 07/01/2024 | 238.40 | 0.75 | 242.50 | 237.99 | | 06/28/2024 | 239.39 | 1.00 | 240.75 | 235.00 | | 06/27/2024 | 236.82 | 0.57 | 242.48 | 235.00 | | 06/26/2024 | 239.10 | 0.94 | 242.70 | 238.00 | | 06/25/2024 | 240.23 | 1.54 | 242.20 | 239.00 | | 06/24/2024 | 240.08 | 1.00 | 249.00 | 238.60 | | 06/21/2024 | 247.35 | 2.22 | 263.89 | 245.00 | | 06/20/2024 | 255.56 | 2.28 | 257.50 | 243.00 | | 06/13/2024 | 233.00 | 1.58 | 235.00 | 223.00 | | 06/12/2024 | 223.14 | 0.76 | 224.40 | 220.20 | | 06/11/2024 | 222.23 | 1.04 | 229.00 | 219.50 | | 06/10/2024 | 226.79 | 0.52 | 230.98 | 223.61 | | 06/07/2024 | 230.13 | 2.71 | 240.97 | 220.66 |
|
