| |
| MEEZAN BANK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
482.03
|
0.59
(
%)
|
0.15
|
487.89
|
482.56
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2026 | 483.58 | 0.30 | 487.89 | 482.30 | | 05/11/2026 | 482.03 | 0.45 | 488.00 | 480.03 | | 05/08/2026 | 485.95 | 1.06 | 492.00 | 485.00 | | 05/07/2026 | 494.95 | 0.97 | 496.00 | 491.00 | | 05/06/2026 | 491.51 | 1.63 | 496.50 | 476.01 | | 05/05/2026 | 483.32 | 0.42 | 484.48 | 475.00 | | 05/04/2026 | 486.80 | 2.87 | 499.89 | 484.50 | | 04/30/2026 | 489.99 | | 500.00 | 482.00 | | 04/29/2026 | 491.45 | 0.49 | 499.00 | 489.00 | | 04/28/2026 | 495.88 | 0.98 | 500.00 | 494.50 | | 04/27/2026 | 497.33 | 1.48 | 502.00 | 488.03 | | 04/24/2026 | 494.48 | 1.76 | 504.56 | 474.00 | | 04/23/2026 | 480.53 | 0.93 | 491.80 | 478.00 | | 04/22/2026 | 489.34 | 0.49 | 495.00 | 487.01 | | 04/21/2026 | 493.63 | 1.18 | 499.80 | 492.00 | | 04/20/2026 | 490.22 | 1.05 | 496.49 | 479.00 | | 04/17/2026 | 497.11 | 1.77 | 501.20 | 493.20 | | 04/16/2026 | 491.99 | 1.36 | 501.00 | 490.00 | | 04/15/2026 | 495.36 | 1.31 | 500.00 | 491.10 | | 04/14/2026 | 487.39 | 0.76 | 491.00 | 485.00 | | 04/13/2026 | 479.83 | 1.32 | 492.00 | 476.26 | | 04/10/2026 | 500.96 | 2.44 | 517.00 | 497.00 | | 04/09/2026 | 511.58 | 3.30 | 519.51 | 498.00 | | 04/08/2026 | 519.04 | 6.09 | 525.00 | 506.65 | | 04/07/2026 | 481.16 | 1.33 | 484.00 | 471.10 | | 04/06/2026 | 478.27 | 1.48 | 484.00 | 466.00 | | 04/03/2026 | 477.77 | 1.21 | 488.80 | 460.55 | | 04/02/2026 | 471.84 | 1.00 | 474.94 | 452.00 | | 04/01/2026 | 477.59 | 3.85 | 490.95 | 458.00 | | 03/31/2026 | 452.46 | 1.65 | 455.50 | 444.99 |
|
