| |
| MEEZAN BANK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
247.55
|
-1.38
(
%)
|
0.91
|
249.50
|
240.40
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 01/03/2025 | 246.17 | 0.91 | 249.50 | 240.40 | | 01/02/2025 | 247.55 | 2.78 | 252.50 | 241.30 | | 01/01/2025 | 245.48 | 1.59 | 250.00 | 239.11 | | 12/31/2024 | 241.97 | 1.98 | 244.99 | 238.00 | | 12/30/2024 | 243.54 | 6.02 | 246.90 | 233.01 | | 12/27/2024 | 229.82 | 3.68 | 232.97 | 220.77 | | 12/26/2024 | 221.01 | 3.52 | 225.35 | 220.00 | | 12/24/2024 | 221.74 | 5.94 | 225.10 | 219.01 | | 12/23/2024 | 220.96 | 2.24 | 226.00 | 216.57 | | 12/20/2024 | 218.52 | 1.70 | 226.50 | 211.50 | | 12/19/2024 | 211.40 | 3.41 | 217.50 | 210.00 | | 12/18/2024 | 214.77 | 2.79 | 229.44 | 212.00 | | 12/17/2024 | 225.08 | 3.65 | 230.30 | 221.10 | | 12/16/2024 | 224.47 | 2.13 | 228.92 | 223.50 | | 12/13/2024 | 228.02 | 4.25 | 242.01 | 227.50 | | 12/12/2024 | 241.47 | 1.86 | 246.50 | 239.42 | | 12/11/2024 | 245.10 | 1.00 | 248.75 | 243.11 | | 12/10/2024 | 243.54 | 3.21 | 254.00 | 240.95 | | 12/09/2024 | 247.42 | 2.63 | 257.00 | 239.00 | | 12/06/2024 | 254.86 | 2.93 | 260.00 | 241.50 | | 12/05/2024 | 244.10 | 2.80 | 245.50 | 233.03 | | 12/04/2024 | 234.18 | 1.59 | 241.50 | 233.50 | | 12/03/2024 | 236.07 | 0.97 | 242.00 | 234.90 | | 12/02/2024 | 238.00 | 2.53 | 240.99 | 228.00 | | 11/29/2024 | 227.38 | 2.23 | 231.07 | 225.20 | | 11/28/2024 | 227.44 | 3.15 | 232.00 | 225.60 | | 11/27/2024 | 233.45 | 10.80 | 238.00 | 221.00 | | 11/26/2024 | 237.01 | 9.78 | 280.00 | 237.01 | | 11/25/2024 | 263.34 | 2.08 | 281.00 | 252.05 | | 11/22/2024 | 257.44 | 5.50 | 258.54 | 237.00 |
|
