| |
| MEEZAN BANK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
213.78
|
-0.81
(
%)
|
0.94
|
219.90
|
212.05
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/29/2024 | 212.45 | 1.52 | 219.90 | 209.90 | | 04/26/2024 | 220.78 | 1.75 | 222.50 | 217.41 | | 04/25/2024 | 217.51 | 3.63 | 219.70 | 212.95 | | 04/24/2024 | 215.73 | 1.09 | 220.80 | 215.10 | | 04/23/2024 | 218.21 | 1.25 | 223.50 | 217.00 | | 04/22/2024 | 223.49 | 1.60 | 226.90 | 221.57 | | 04/19/2024 | 222.68 | 2.12 | 229.20 | 217.30 | | 04/18/2024 | 219.00 | 5.23 | 232.00 | 216.50 | | 04/17/2024 | 229.59 | 1.62 | 230.00 | 225.00 | | 04/16/2024 | 228.15 | 0.93 | 231.00 | 227.05 | | 04/15/2024 | 228.96 | 4.39 | 233.00 | 228.13 | | 04/09/2024 | 229.82 | 2.59 | 238.00 | 225.60 | | 04/08/2024 | 224.21 | 1.86 | 225.59 | 216.00 | | 04/04/2024 | 217.52 | 1.47 | 218.30 | 211.00 | | 04/03/2024 | 212.54 | 1.02 | 216.95 | 210.02 | | 04/02/2024 | 215.77 | 1.76 | 217.00 | 214.98 | | 04/01/2024 | 214.94 | 1.03 | 217.80 | 214.02 | | 03/29/2024 | 213.62 | 1.76 | 214.89 | 211.01 | | 03/28/2024 | 211.20 | 4.79 | 212.90 | 210.50 | | 03/27/2024 | 210.27 | 2.38 | 211.89 | 208.11 | | 03/26/2024 | 206.99 | 3.65 | 209.20 | 200.00 | | 03/25/2024 | 199.76 | 1.38 | 200.50 | 197.30 | | 03/22/2024 | 197.26 | 1.30 | 198.50 | 195.50 | | 03/21/2024 | 196.45 | 2.38 | 199.70 | 195.00 | | 03/20/2024 | 203.20 | 1.80 | 203.98 | 201.00 | | 03/19/2024 | 201.30 | 4.09 | 204.70 | 197.00 | | 03/18/2024 | 196.36 | 1.55 | 198.00 | 193.00 | | 03/15/2024 | 192.89 | 0.99 | 194.50 | 189.75 | | 03/14/2024 | 190.50 | 1.43 | 191.80 | 186.50 | | 03/13/2024 | 186.49 | 1.48 | 187.50 | 185.99 |
|
