| |
| MEEZAN BANK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
560.06
|
1.94
(
%)
|
0.00
|
562.87
|
560.06
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/08/2026 | 560.06 | 0.68 | 567.39 | 558.00 | | 09/07/2026 | 564.80 | 0.50 | 567.00 | 562.00 | | 09/04/2026 | 565.46 | 0.39 | 567.48 | 559.00 | | 09/03/2026 | 561.00 | 0.40 | 566.89 | 559.50 | | 09/02/2026 | 562.73 | 0.92 | 572.00 | 562.00 | | 09/01/2026 | 572.30 | 0.48 | 582.00 | 571.00 | | 08/31/2026 | 578.15 | 0.78 | 580.00 | 568.00 | | 08/28/2026 | 574.34 | 0.69 | 576.50 | 566.00 | | 08/27/2026 | 569.40 | 0.60 | 576.88 | 565.50 | | 08/25/2026 | 571.83 | 0.77 | 574.57 | 561.50 | | 08/24/2026 | 563.80 | 0.81 | 572.63 | 562.10 | | 08/21/2026 | 569.92 | 0.38 | 574.44 | 567.00 | | 08/20/2026 | 568.09 | 0.52 | 571.00 | 562.90 | | 08/19/2026 | 562.90 | 0.47 | 572.89 | 560.06 | | 08/18/2026 | 567.49 | 1.40 | 585.00 | 565.16 | | 08/17/2026 | 587.28 | 0.78 | 593.50 | 585.00 | | 08/13/2026 | 587.90 | 0.68 | 594.95 | 586.15 | | 08/12/2026 | 591.13 | 1.02 | 602.50 | 588.50 | | 08/11/2026 | 599.61 | 2.41 | 605.00 | 590.51 | | 08/10/2026 | 593.54 | 0.88 | 595.00 | 588.00 | | 08/07/2026 | 586.84 | 1.37 | 592.97 | 583.70 | | 08/06/2026 | 587.93 | 4.05 | 601.50 | 585.00 | | 08/05/2026 | 590.64 | 2.53 | 593.65 | 577.00 | | 08/04/2026 | 573.70 | 0.92 | 576.70 | 569.50 | | 08/03/2026 | 569.15 | 0.69 | 570.00 | 565.25 | | 07/31/2026 | 560.92 | 0.54 | 565.00 | 557.00 | | 07/30/2026 | 558.85 | 0.90 | 563.00 | 551.00 | | 07/29/2026 | 555.82 | 0.73 | 562.00 | 548.30 | | 07/28/2026 | 562.68 | 2.21 | 570.05 | 561.11 | | 07/27/2026 | 563.80 | 2.08 | 566.32 | 549.00 |
|
