| |
| MEEZAN BANK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
408.31
|
-2.43
(
%)
|
0.08
|
408.20
|
404.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 404.15 | 0.53 | 408.20 | 402.00 | | 09/11/2025 | 408.31 | 0.84 | 412.00 | 403.00 | | 09/10/2025 | 404.30 | 0.61 | 409.00 | 401.00 | | 09/09/2025 | 406.35 | 3.48 | 409.00 | 393.01 | | 09/08/2025 | 394.03 | 1.75 | 394.94 | 392.01 | | 09/05/2025 | 391.65 | 1.34 | 393.00 | 389.50 | | 09/04/2025 | 390.42 | 1.04 | 391.49 | 388.06 | | 09/03/2025 | 388.59 | 1.34 | 392.00 | 387.50 | | 09/02/2025 | 389.98 | 0.69 | 393.00 | 389.80 | | 09/01/2025 | 391.64 | 1.42 | 394.50 | 390.80 | | 08/29/2025 | 390.93 | 1.39 | 397.01 | 390.00 | | 08/28/2025 | 395.00 | 0.92 | 399.00 | 393.00 | | 08/27/2025 | 394.97 | 1.93 | 395.90 | 391.00 | | 08/26/2025 | 391.24 | 1.78 | 396.00 | 389.21 | | 08/25/2025 | 396.42 | 1.50 | 404.21 | 390.89 | | 08/22/2025 | 409.19 | 1.80 | 415.90 | 407.01 | | 08/21/2025 | 413.55 | 2.69 | 426.45 | 409.00 | | 08/20/2025 | 426.16 | 1.05 | 429.97 | 425.00 | | 08/19/2025 | 424.77 | 4.24 | 431.00 | 412.01 | | 08/18/2025 | 410.12 | 2.57 | 414.47 | 395.00 | | 08/13/2025 | 387.02 | 5.50 | 400.01 | 381.22 | | 08/12/2025 | 382.17 | 0.99 | 382.99 | 378.00 | | 08/11/2025 | 377.97 | 1.41 | 379.00 | 370.00 | | 08/08/2025 | 369.99 | 1.02 | 373.75 | 368.10 | | 08/07/2025 | 369.51 | 0.98 | 376.51 | 368.96 | | 08/06/2025 | 374.15 | 2.37 | 376.00 | 363.81 | | 08/05/2025 | 363.87 | 0.59 | 365.00 | 362.00 | | 08/04/2025 | 362.25 | 0.56 | 366.00 | 361.06 | | 08/01/2025 | 362.99 | 0.50 | 364.05 | 358.02 | | 07/31/2025 | 360.45 | 0.56 | 365.99 | 359.04 |
|
