| |
| MEEZAN BANK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
497.89
|
13.16
(
%)
|
3.04
|
518.79
|
497.89
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/04/2026 | 514.06 | 4.41 | 518.79 | 497.89 | | 02/03/2026 | 497.89 | 1.80 | 499.50 | 489.00 | | 02/02/2026 | 490.61 | 1.08 | 492.85 | 483.00 | | 01/30/2026 | 488.67 | 1.53 | 490.50 | 478.05 | | 01/29/2026 | 477.16 | 2.08 | 485.46 | 470.45 | | 01/28/2026 | 483.75 | 0.55 | 486.85 | 481.60 | | 01/27/2026 | 484.56 | 1.32 | 487.90 | 479.97 | | 01/26/2026 | 476.97 | 1.31 | 488.50 | 473.99 | | 01/23/2026 | 486.39 | 1.28 | 488.50 | 480.00 | | 01/22/2026 | 480.69 | 0.78 | 483.32 | 478.60 | | 01/21/2026 | 478.80 | 2.44 | 491.75 | 476.90 | | 01/20/2026 | 491.75 | 2.31 | 501.00 | 490.60 | | 01/19/2026 | 500.21 | 3.83 | 503.50 | 488.98 | | 01/16/2026 | 488.96 | 2.21 | 491.90 | 480.10 | | 01/15/2026 | 478.27 | 1.75 | 485.00 | 477.20 | | 01/14/2026 | 482.38 | 1.80 | 484.00 | 476.10 | | 01/13/2026 | 479.84 | 3.13 | 482.00 | 462.00 | | 01/12/2026 | 471.49 | 1.67 | 481.00 | 469.00 | | 01/09/2026 | 482.13 | 2.36 | 487.50 | 476.00 | | 01/08/2026 | 484.91 | 4.83 | 499.94 | 478.00 | | 01/07/2026 | 498.26 | 5.04 | 505.00 | 490.00 | | 01/06/2026 | 492.11 | 9.41 | 495.80 | 463.00 | | 01/05/2026 | 468.79 | 6.14 | 473.45 | 459.50 | | 01/02/2026 | 458.81 | 5.58 | 460.03 | 449.00 | | 01/01/2026 | 451.83 | 2.44 | 454.00 | 445.00 | | 12/31/2025 | 444.38 | 1.23 | 449.90 | 443.50 | | 12/30/2025 | 447.10 | 2.98 | 448.70 | 444.00 | | 12/29/2025 | 444.00 | 1.76 | 444.88 | 440.12 | | 12/26/2025 | 442.01 | 1.79 | 443.00 | 439.05 | | 12/24/2025 | 439.92 | 1.65 | 442.00 | 439.50 |
|
