| |
| MEDIA TIMES LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
5.87
|
0
(
%)
|
0.34
|
5.98
|
5.84
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2026 | 5.94 | 1.05 | 5.99 | 5.81 | | 05/11/2026 | 5.87 | 0.95 | 5.95 | 5.83 | | 05/08/2026 | 5.94 | 5.06 | 6.12 | 5.77 | | 05/07/2026 | 5.87 | 1.68 | 5.97 | 5.82 | | 05/06/2026 | 5.90 | 2.38 | 6.08 | 5.81 | | 05/05/2026 | 5.73 | 0.84 | 5.85 | 5.67 | | 05/04/2026 | 5.85 | 5.50 | 6.25 | 5.78 | | 04/30/2026 | 6.13 | | 6.14 | 5.76 | | 04/29/2026 | 6.04 | 17.23 | 6.56 | 5.92 | | 04/28/2026 | 6.28 | 17.55 | 6.49 | 5.53 | | 04/27/2026 | 5.75 | 0.92 | 5.87 | 5.60 | | 04/24/2026 | 5.77 | 0.85 | 5.98 | 5.72 | | 04/23/2026 | 5.89 | 6.35 | 6.04 | 5.66 | | 04/22/2026 | 5.67 | 1.91 | 5.96 | 5.62 | | 04/21/2026 | 5.84 | 2.94 | 6.07 | 5.80 | | 04/20/2026 | 5.89 | 6.88 | 6.18 | 5.53 | | 04/17/2026 | 5.94 | 11.85 | 6.19 | 5.75 | | 04/16/2026 | 5.63 | 3.39 | 5.89 | 5.59 | | 04/15/2026 | 5.60 | 4.01 | 5.74 | 5.35 | | 04/14/2026 | 5.33 | 1.98 | 5.43 | 5.20 | | 04/13/2026 | 5.20 | 2.24 | 5.59 | 5.19 | | 04/10/2026 | 5.68 | 1.91 | 5.83 | 5.52 | | 04/09/2026 | 5.57 | 1.59 | 5.90 | 4.91 | | 04/08/2026 | 5.90 | 5.77 | 6.00 | 5.61 | | 04/07/2026 | 5.29 | 0.68 | 5.40 | 5.21 | | 04/06/2026 | 5.28 | 1.88 | 5.53 | 5.21 | | 04/03/2026 | 5.35 | 10.19 | 5.95 | 5.06 | | 04/02/2026 | 5.16 | 0.47 | 5.21 | 5.06 | | 04/01/2026 | 5.37 | 2.69 | 5.67 | 5.10 | | 03/31/2026 | 5.02 | 1.23 | 5.15 | 4.80 |
|
