| |
| MEDIA TIMES LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
3.67
|
0.27
(
%)
|
3.68
|
3.95
|
3.67
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 3.87 | 5.33 | 3.95 | 3.67 | | 09/11/2025 | 3.67 | 1.69 | 3.80 | 3.61 | | 09/10/2025 | 3.65 | 2.17 | 3.90 | 3.51 | | 09/09/2025 | 3.65 | 1.72 | 3.74 | 3.51 | | 09/08/2025 | 3.70 | 1.99 | 3.85 | 3.65 | | 09/05/2025 | 3.76 | 2.22 | 3.88 | 3.71 | | 09/04/2025 | 3.80 | 1.98 | 3.99 | 3.75 | | 09/03/2025 | 3.87 | 8.75 | 4.06 | 3.85 | | 09/02/2025 | 3.85 | 13.56 | 4.23 | 3.81 | | 09/01/2025 | 4.01 | 42.13 | 4.30 | 3.57 | | 08/29/2025 | 3.42 | 7.71 | 3.84 | 3.39 | | 08/28/2025 | 3.59 | 9.39 | 3.85 | 3.39 | | 08/27/2025 | 3.46 | 22.76 | 3.95 | 3.20 | | 08/26/2025 | 3.33 | 0.83 | 3.42 | 3.27 | | 08/25/2025 | 3.32 | 1.54 | 3.47 | 3.23 | | 08/22/2025 | 3.30 | 1.26 | 3.44 | 3.21 | | 08/21/2025 | 3.32 | 2.23 | 3.45 | 3.23 | | 08/20/2025 | 3.33 | 2.36 | 3.44 | 3.27 | | 08/19/2025 | 3.40 | 1.43 | 3.47 | 3.30 | | 08/18/2025 | 3.45 | 2.81 | 3.61 | 3.41 | | 08/13/2025 | 3.23 | 0.51 | 3.35 | 3.21 | | 08/12/2025 | 3.22 | 0.67 | 3.36 | 3.20 | | 08/11/2025 | 3.26 | 0.74 | 3.45 | 3.25 | | 08/08/2025 | 3.28 | 0.52 | 3.50 | 3.25 | | 08/07/2025 | 3.36 | 1.39 | 3.58 | 3.20 | | 08/06/2025 | 3.41 | 2.66 | 3.54 | 3.30 | | 08/05/2025 | 3.48 | 4.50 | 3.64 | 3.42 | | 08/04/2025 | 3.59 | 10.96 | 3.61 | 3.00 | | 08/01/2025 | 3.17 | 2.36 | 3.29 | 3.06 | | 07/31/2025 | 3.15 | 2.51 | 3.28 | 3.05 |
|
