| |
| MEDIA TIMES LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
6.72
|
0.03
(
%)
|
0.73
|
7.00
|
6.55
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/04/2026 | 6.68 | 1.35 | 7.00 | 6.55 | | 02/03/2026 | 6.72 | 2.57 | 6.88 | 6.50 | | 02/02/2026 | 6.61 | 1.83 | 6.86 | 6.51 | | 01/30/2026 | 6.83 | 2.07 | 7.10 | 6.62 | | 01/29/2026 | 6.81 | 4.94 | 7.34 | 6.70 | | 01/28/2026 | 7.11 | 4.64 | 7.49 | 7.00 | | 01/27/2026 | 7.05 | 5.12 | 7.34 | 7.00 | | 01/26/2026 | 7.29 | 5.85 | 7.60 | 7.25 | | 01/23/2026 | 7.56 | 3.27 | 7.85 | 7.48 | | 01/22/2026 | 7.65 | 10.55 | 8.30 | 7.48 | | 01/21/2026 | 7.97 | 19.25 | 8.76 | 7.82 | | 01/20/2026 | 8.42 | 27.01 | 8.66 | 7.40 | | 01/19/2026 | 7.74 | 17.50 | 8.50 | 7.60 | | 01/16/2026 | 8.32 | 34.72 | 8.82 | 8.15 | | 01/15/2026 | 8.15 | 43.66 | 8.30 | 7.15 | | 01/14/2026 | 7.37 | 25.74 | 8.53 | 7.32 | | 01/13/2026 | 8.32 | 67.42 | 9.30 | 7.94 | | 01/12/2026 | 8.61 | 21.31 | 8.61 | 8.10 | | 01/09/2026 | 7.61 | 56.23 | 7.81 | 6.35 | | 01/08/2026 | 6.81 | 38.01 | 7.65 | 6.69 | | 01/07/2026 | 6.91 | 44.83 | 7.58 | 6.75 | | 01/06/2026 | 6.68 | 40.39 | 6.68 | 5.65 | | 01/05/2026 | 5.68 | 48.39 | 6.39 | 5.41 | | 01/02/2026 | 5.84 | 43.63 | 5.84 | 5.18 | | 01/01/2026 | 4.84 | 21.64 | 4.84 | 3.81 | | 12/31/2025 | 3.84 | 1.12 | 4.06 | 3.81 | | 12/30/2025 | 3.88 | 0.98 | 3.98 | 3.80 | | 12/29/2025 | 3.81 | 1.68 | 4.08 | 3.80 | | 12/26/2025 | 3.99 | 0.39 | 4.14 | 3.97 | | 12/24/2025 | 3.99 | 1.05 | 4.12 | 3.95 |
|
