| |
| MEDIA TIMES LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
6.92
|
0.28
(
%)
|
1.15
|
7.25
|
7.10
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/08/2026 | 6.92 | 103.05 | 8.66 | 6.76 | | 09/07/2026 | 7.66 | 12.55 | 7.66 | 7.08 | | 09/04/2026 | 6.66 | 25.87 | 6.66 | 5.61 | | 09/03/2026 | 5.66 | 5.50 | 6.04 | 5.35 | | 09/02/2026 | 5.35 | 1.02 | 5.60 | 5.05 | | 09/01/2026 | 5.35 | 0.25 | 5.56 | 5.33 | | 08/31/2026 | 5.44 | 0.88 | 5.60 | 5.32 | | 08/28/2026 | 5.45 | 1.22 | 5.65 | 5.43 | | 08/27/2026 | 5.56 | 0.33 | 5.67 | 5.53 | | 08/25/2026 | 5.56 | 0.38 | 5.65 | 5.52 | | 08/24/2026 | 5.51 | 0.82 | 5.68 | 5.50 | | 08/21/2026 | 5.49 | 2.25 | 5.78 | 5.42 | | 08/20/2026 | 5.65 | 0.81 | 5.83 | 5.63 | | 08/19/2026 | 5.74 | 0.43 | 5.85 | 5.72 | | 08/18/2026 | 5.77 | 1.45 | 6.08 | 5.75 | | 08/17/2026 | 5.92 | 1.36 | 6.05 | 5.90 | | 08/13/2026 | 5.93 | 2.21 | 6.22 | 5.91 | | 08/12/2026 | 6.02 | 0.66 | 6.09 | 6.00 | | 08/11/2026 | 5.99 | 3.02 | 6.25 | 5.95 | | 08/10/2026 | 6.25 | 10.94 | 6.69 | 6.16 | | 08/07/2026 | 6.30 | 7.31 | 6.38 | 5.94 | | 08/06/2026 | 6.01 | 1.89 | 6.14 | 5.92 | | 08/05/2026 | 5.91 | 0.53 | 5.99 | 5.85 | | 08/04/2026 | 5.85 | 1.44 | 6.02 | 5.84 | | 08/03/2026 | 5.96 | 1.21 | 6.19 | 5.95 | | 07/31/2026 | 5.94 | 2.45 | 6.11 | 5.90 | | 07/30/2026 | 5.91 | 2.36 | 6.07 | 5.80 | | 07/29/2026 | 5.99 | 5.17 | 6.27 | 5.83 | | 07/28/2026 | 5.93 | 3.01 | 6.25 | 5.81 | | 07/27/2026 | 6.15 | 28.84 | 6.90 | 6.10 |
|
