| |
| MEDIA TIMES LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
1.50
|
0.03
(
%)
|
0.42
|
1.63
|
1.42
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/08/2025 | 1.50 | 1.27 | 1.88 | 1.47 | | 05/07/2025 | 1.72 | 0.23 | 1.82 | 1.70 | | 05/06/2025 | 1.88 | 0.27 | 1.90 | 1.82 | | 05/05/2025 | 1.85 | 0.04 | 1.88 | 1.80 | | 05/02/2025 | 1.85 | 0.08 | 1.89 | 1.80 | | 04/30/2025 | 1.77 | 0.36 | 1.90 | 1.75 | | 04/29/2025 | 1.89 | 0.26 | 1.95 | 1.82 | | 04/28/2025 | 1.85 | 0.49 | 1.98 | 1.80 | | 04/25/2025 | 1.89 | 1.04 | 1.99 | 1.80 | | 04/24/2025 | 1.89 | 0.94 | 1.99 | 1.83 | | 04/23/2025 | 1.97 | 1.22 | 2.08 | 1.82 | | 04/22/2025 | 1.94 | 0.81 | 1.95 | 1.80 | | 04/21/2025 | 1.81 | 0.07 | 1.89 | 1.75 | | 04/18/2025 | 1.78 | 0.34 | 1.90 | 1.76 | | 04/17/2025 | 1.82 | 0.38 | 1.90 | 1.80 | | 04/16/2025 | 1.82 | 0.42 | 1.95 | 1.80 | | 04/15/2025 | 1.87 | 0.68 | 1.93 | 1.71 | | 04/14/2025 | 1.75 | 2.21 | 1.88 | 1.73 | | 04/11/2025 | 1.80 | 0.71 | 1.92 | 1.77 | | 04/10/2025 | 1.85 | 0.67 | 1.94 | 1.80 | | 04/09/2025 | 1.81 | 0.63 | 1.89 | 1.80 | | 04/08/2025 | 1.89 | 0.66 | 1.98 | 1.84 | | 04/07/2025 | 1.88 | 1.23 | 1.99 | 1.72 | | 04/04/2025 | 2.00 | 0.22 | 2.06 | 1.97 | | 04/03/2025 | 1.95 | 0.28 | 2.09 | 1.91 | | 03/27/2025 | 2.02 | 0.14 | 2.08 | 2.00 | | 03/26/2025 | 2.09 | | 2.09 | 1.96 | | 03/25/2025 | 2.00 | 0.41 | 2.09 | 2.00 | | 03/24/2025 | 2.02 | 0.05 | 2.10 | 2.00 | | 03/21/2025 | 2.03 | 0.18 | 2.15 | 2.02 |
|
