| |
| MEDIA TIMES LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
1.57
|
0.02
(
%)
|
0.20
|
1.67
|
1.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/03/2024 | 1.58 | 0.20 | 1.67 | 1.50 | | 05/02/2024 | 1.57 | 0.15 | 1.61 | 1.56 | | 04/30/2024 | 1.63 | 1.57 | 1.80 | 1.63 | | 04/29/2024 | 1.73 | 2.91 | 1.76 | 1.40 | | 04/26/2024 | 1.44 | 0.06 | 1.47 | 1.41 | | 04/25/2024 | 1.48 | 0.47 | 1.59 | 1.41 | | 04/24/2024 | 1.44 | 0.31 | 1.49 | 1.41 | | 04/23/2024 | 1.45 | 0.11 | 1.50 | 1.41 | | 04/22/2024 | 1.43 | 0.54 | 1.54 | 1.40 | | 04/19/2024 | 1.45 | 0.42 | 1.54 | 1.40 | | 04/18/2024 | 1.45 | 0.44 | 1.47 | 1.41 | | 04/17/2024 | 1.47 | 0.28 | 1.50 | 1.45 | | 04/16/2024 | 1.49 | 0.15 | 1.59 | 1.42 | | 04/15/2024 | 1.49 | 0.24 | 1.50 | 1.45 | | 04/09/2024 | 1.49 | 0.08 | 1.55 | 1.49 | | 04/08/2024 | 1.48 | 0.14 | 1.55 | 1.43 | | 04/04/2024 | 1.49 | 0.22 | 1.51 | 1.42 | | 04/03/2024 | 1.49 | 0.50 | 1.52 | 1.44 | | 04/02/2024 | 1.47 | 0.02 | 1.50 | 1.47 | | 04/01/2024 | 1.47 | 0.04 | 1.52 | 1.46 | | 03/29/2024 | 1.47 | 0.23 | 1.51 | 1.46 | | 03/28/2024 | 1.51 | 0.33 | 1.52 | 1.45 | | 03/27/2024 | 1.50 | 0.19 | 1.58 | 1.50 | | 03/26/2024 | 1.51 | 0.25 | 1.60 | 1.50 | | 03/25/2024 | 1.55 | 0.34 | 1.60 | 1.52 | | 03/22/2024 | 1.57 | 0.11 | 1.60 | 1.40 | | 03/21/2024 | 1.55 | 0.33 | 1.65 | 1.55 | | 03/20/2024 | 1.60 | 0.14 | 1.69 | 1.56 | | 03/19/2024 | 1.57 | 0.11 | 1.65 | 1.55 | | 03/18/2024 | 1.57 | 0.15 | 1.65 | 1.51 |
|
