| |
| MEDIA TIMES LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
1.55
|
-0.02
(
%)
|
0.12
|
1.80
|
1.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 1.53 | 0.12 | 1.80 | 1.50 | | 07/25/2024 | 1.55 | 0.05 | 1.58 | 1.52 | | 07/24/2024 | 1.59 | 0.02 | 1.65 | 1.50 | | 07/23/2024 | 1.60 | 0.22 | 1.70 | 1.50 | | 07/22/2024 | 1.51 | 0.21 | 1.60 | 1.50 | | 07/19/2024 | 1.55 | 0.53 | 1.66 | 1.50 | | 07/18/2024 | 1.58 | 0.21 | 1.70 | 1.52 | | 07/15/2024 | 1.59 | 0.16 | 1.60 | 1.51 | | 07/12/2024 | 1.60 | 0.16 | 1.78 | 1.57 | | 07/11/2024 | 1.62 | 0.03 | 1.67 | 1.62 | | 07/10/2024 | 1.62 | 0.19 | 1.70 | 1.58 | | 07/09/2024 | 1.65 | 0.22 | 1.75 | 1.60 | | 07/08/2024 | 1.70 | 0.04 | 1.78 | 1.23 | | 07/05/2024 | 1.73 | 0.02 | 1.79 | 1.61 | | 07/04/2024 | 1.70 | 0.25 | 1.77 | 1.66 | | 07/03/2024 | 1.66 | 0.13 | 1.74 | 1.60 | | 07/02/2024 | 1.63 | 0.08 | 1.70 | 1.60 | | 07/01/2024 | 1.64 | 0.20 | 1.69 | 1.56 | | 06/28/2024 | 1.62 | 0.23 | 1.70 | 1.52 | | 06/27/2024 | 1.62 | 0.08 | 1.70 | 1.60 | | 06/26/2024 | 1.61 | 0.37 | 1.75 | 1.60 | | 06/25/2024 | 1.66 | 0.37 | 1.79 | 1.65 | | 06/24/2024 | 1.70 | 0.28 | 1.80 | 1.70 | | 06/21/2024 | 1.72 | 0.18 | 1.82 | 1.71 | | 06/20/2024 | 1.71 | 0.16 | 1.80 | 1.65 | | 06/13/2024 | 1.81 | 0.71 | 1.94 | 1.68 | | 06/12/2024 | 1.62 | 0.22 | 1.73 | 1.61 | | 06/11/2024 | 1.64 | 0.73 | 1.92 | 1.61 | | 06/10/2024 | 1.84 | 0.75 | 1.92 | 1.81 | | 06/07/2024 | 1.82 | 2.66 | 2.01 | 1.57 |
|
