| |
| MCB BANK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
354.54
|
-0.54
(
%)
|
0.07
|
358.00
|
352.80
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 351.66 | 0.36 | 358.00 | 350.25 | | 09/11/2025 | 354.54 | 0.71 | 358.00 | 354.06 | | 09/10/2025 | 356.44 | 0.17 | 358.87 | 355.15 | | 09/09/2025 | 356.80 | 0.87 | 359.00 | 355.50 | | 09/08/2025 | 357.08 | 0.30 | 359.56 | 354.90 | | 09/05/2025 | 356.58 | 0.34 | 360.45 | 351.00 | | 09/04/2025 | 355.13 | 0.40 | 358.00 | 352.55 | | 09/03/2025 | 355.87 | 0.57 | 359.95 | 354.50 | | 09/02/2025 | 355.08 | 0.15 | 357.77 | 353.01 | | 09/01/2025 | 355.47 | 0.29 | 356.50 | 350.00 | | 08/29/2025 | 353.59 | 0.74 | 357.00 | 345.05 | | 08/28/2025 | 349.28 | 0.22 | 354.99 | 348.00 | | 08/27/2025 | 352.94 | 0.32 | 354.99 | 350.19 | | 08/26/2025 | 350.18 | 0.24 | 357.00 | 348.01 | | 08/25/2025 | 354.56 | 0.68 | 358.00 | 351.70 | | 08/22/2025 | 355.70 | 0.20 | 359.80 | 355.11 | | 08/21/2025 | 355.74 | 0.71 | 364.90 | 355.00 | | 08/20/2025 | 362.66 | 1.47 | 364.00 | 354.55 | | 08/19/2025 | 356.56 | 0.80 | 357.99 | 349.00 | | 08/18/2025 | 349.45 | 1.71 | 353.00 | 345.00 | | 08/13/2025 | 360.95 | 1.42 | 369.99 | 358.00 | | 08/12/2025 | 366.75 | 0.84 | 371.89 | 365.10 | | 08/11/2025 | 363.61 | 0.92 | 366.88 | 356.50 | | 08/08/2025 | 355.02 | 0.51 | 357.98 | 352.00 | | 08/07/2025 | 352.76 | 0.86 | 362.99 | 350.01 | | 08/06/2025 | 359.17 | 1.96 | 365.90 | 353.51 | | 08/05/2025 | 358.83 | 0.52 | 362.20 | 350.01 | | 08/04/2025 | 350.66 | 0.48 | 351.76 | 348.50 | | 08/01/2025 | 348.19 | 0.50 | 351.00 | 342.01 | | 07/31/2025 | 343.02 | 0.17 | 345.00 | 341.10 |
|
