| |
| MCB BANK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
214.07
|
-0.68
(
%)
|
0.19
|
217.99
|
213.12
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/26/2024 | 213.10 | 0.45 | 217.99 | 212.81 | | 04/25/2024 | 214.07 | 0.46 | 217.00 | 212.91 | | 04/24/2024 | 213.53 | 1.05 | 216.99 | 212.80 | | 04/23/2024 | 213.42 | 0.47 | 214.20 | 211.00 | | 04/22/2024 | 212.29 | 0.57 | 214.64 | 211.00 | | 04/19/2024 | 212.44 | 0.28 | 213.88 | 207.02 | | 04/18/2024 | 210.85 | 0.57 | 211.50 | 207.08 | | 04/17/2024 | 207.36 | 0.31 | 210.49 | 205.01 | | 04/16/2024 | 207.82 | 0.31 | 209.90 | 206.20 | | 04/15/2024 | 207.21 | 0.37 | 213.49 | 204.55 | | 04/09/2024 | 214.02 | 0.75 | 222.00 | 209.51 | | 04/08/2024 | 216.20 | 0.33 | 217.50 | 205.01 | | 04/04/2024 | 207.11 | 0.14 | 207.80 | 201.00 | | 04/03/2024 | 205.07 | 0.10 | 206.43 | 204.01 | | 04/02/2024 | 205.80 | 0.06 | 206.41 | 204.00 | | 04/01/2024 | 203.96 | 0.16 | 205.00 | 203.00 | | 03/29/2024 | 203.26 | 0.24 | 203.94 | 199.91 | | 03/28/2024 | 200.04 | 0.60 | 200.30 | 197.00 | | 03/27/2024 | 197.13 | 0.41 | 198.80 | 193.41 | | 03/26/2024 | 193.83 | 0.04 | 195.77 | 193.54 | | 03/25/2024 | 195.06 | 0.17 | 195.94 | 193.20 | | 03/22/2024 | 194.86 | 0.31 | 196.00 | 193.00 | | 03/21/2024 | 195.54 | 0.31 | 197.00 | 188.00 | | 03/20/2024 | 193.55 | 0.14 | 195.00 | 192.00 | | 03/19/2024 | 192.47 | 0.79 | 193.50 | 187.00 | | 03/18/2024 | 186.71 | 0.06 | 189.50 | 185.90 | | 03/15/2024 | 188.91 | 0.22 | 190.00 | 186.01 | | 03/14/2024 | 188.93 | 0.34 | 191.90 | 188.00 | | 03/13/2024 | 198.61 | 0.22 | 200.20 | 197.51 | | 03/12/2024 | 198.73 | 1.05 | 199.98 | 197.55 |
|
