| |
| MCB BANK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
416.79
|
2.26
(
%)
|
0.53
|
421.62
|
417.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/04/2026 | 415.71 | 1.42 | 422.87 | 411.00 | | 02/03/2026 | 416.79 | 0.85 | 419.03 | 409.80 | | 02/02/2026 | 410.63 | 0.46 | 412.00 | 403.00 | | 01/30/2026 | 407.28 | 0.39 | 416.50 | 404.00 | | 01/29/2026 | 412.61 | 0.38 | 419.99 | 408.00 | | 01/28/2026 | 417.28 | 0.32 | 425.00 | 414.02 | | 01/27/2026 | 416.23 | 0.78 | 434.11 | 401.00 | | 01/26/2026 | 422.25 | 0.23 | 425.22 | 421.21 | | 01/23/2026 | 422.35 | 0.27 | 424.19 | 415.50 | | 01/22/2026 | 416.54 | 0.23 | 420.99 | 412.90 | | 01/21/2026 | 416.25 | 0.78 | 427.99 | 413.50 | | 01/20/2026 | 425.81 | 0.45 | 430.49 | 425.02 | | 01/19/2026 | 428.13 | 0.49 | 431.88 | 425.00 | | 01/16/2026 | 429.50 | 0.82 | 436.75 | 425.21 | | 01/15/2026 | 428.04 | 0.47 | 436.00 | 425.07 | | 01/14/2026 | 435.08 | 1.72 | 451.77 | 434.00 | | 01/13/2026 | 447.08 | 0.92 | 450.24 | 429.64 | | 01/12/2026 | 436.27 | 0.24 | 442.00 | 435.51 | | 01/09/2026 | 441.08 | 0.52 | 443.51 | 434.99 | | 01/08/2026 | 438.07 | 0.88 | 446.40 | 432.32 | | 01/07/2026 | 444.39 | 1.23 | 452.00 | 425.00 | | 01/06/2026 | 435.42 | 1.86 | 439.00 | 402.32 | | 01/05/2026 | 403.52 | 2.05 | 409.89 | 392.00 | | 01/02/2026 | 390.72 | 0.71 | 392.49 | 384.00 | | 01/01/2026 | 385.06 | 0.48 | 386.00 | 378.20 | | 12/31/2025 | 379.38 | 0.28 | 381.99 | 374.51 | | 12/30/2025 | 378.82 | 0.36 | 380.88 | 377.50 | | 12/29/2025 | 378.38 | 0.85 | 378.90 | 372.31 | | 12/26/2025 | 373.62 | 0.52 | 374.00 | 366.00 | | 12/24/2025 | 368.88 | 0.15 | 371.99 | 367.00 |
|
