| |
| MCB BANK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
266.39
|
1.51
(
%)
|
0.45
|
273.37
|
264.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/08/2025 | 266.39 | 3.24 | 276.00 | 253.01 | | 05/07/2025 | 273.22 | 0.77 | 277.47 | 265.00 | | 05/06/2025 | 273.73 | 0.39 | 279.49 | 272.67 | | 05/05/2025 | 272.83 | 0.07 | 275.95 | 272.50 | | 05/02/2025 | 274.75 | 0.55 | 277.99 | 270.00 | | 04/30/2025 | 269.16 | 2.10 | 281.48 | 266.50 | | 04/29/2025 | 289.05 | 1.17 | 290.10 | 283.26 | | 04/28/2025 | 283.20 | 0.41 | 288.49 | 282.50 | | 04/25/2025 | 285.29 | 0.86 | 286.00 | 279.00 | | 04/24/2025 | 278.92 | 0.59 | 287.00 | 277.40 | | 04/23/2025 | 286.67 | 3.32 | 295.20 | 285.03 | | 04/22/2025 | 285.47 | 0.18 | 289.80 | 284.00 | | 04/21/2025 | 288.74 | 1.74 | 291.50 | 277.99 | | 04/18/2025 | 276.54 | 1.65 | 278.78 | 275.00 | | 04/17/2025 | 274.74 | 0.17 | 277.19 | 273.01 | | 04/16/2025 | 274.38 | 0.70 | 278.90 | 272.58 | | 04/15/2025 | 271.82 | 0.41 | 273.40 | 271.05 | | 04/14/2025 | 271.49 | 1.14 | 276.88 | 270.00 | | 04/11/2025 | 273.88 | 0.98 | 279.97 | 273.55 | | 04/10/2025 | 277.03 | 0.44 | 284.00 | 275.11 | | 04/09/2025 | 280.09 | 0.53 | 283.20 | 278.00 | | 04/08/2025 | 280.91 | 1.46 | 289.00 | 280.00 | | 04/07/2025 | 284.55 | 1.18 | 289.80 | 277.00 | | 04/04/2025 | 289.67 | 1.87 | 293.94 | 282.00 | | 04/03/2025 | 281.31 | 0.89 | 282.50 | 275.01 | | 03/27/2025 | 280.66 | 1.08 | 281.40 | 276.51 | | 03/26/2025 | 281.00 | 0.00 | 281.00 | 274.57 | | 03/25/2025 | 276.62 | 0.27 | 284.00 | 276.00 | | 03/24/2025 | 279.15 | 0.95 | 282.99 | 278.50 | | 03/21/2025 | 281.01 | 0.35 | 284.00 | 280.50 |
|
