| |
| MCB BANK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
403.07
|
-1.63
(
%)
|
0.06
|
405.50
|
399.10
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2026 | 399.83 | 0.19 | 405.50 | 399.10 | | 05/11/2026 | 403.07 | 0.05 | 405.75 | 396.00 | | 05/08/2026 | 404.57 | 0.30 | 410.35 | 403.00 | | 05/07/2026 | 410.35 | 0.16 | 417.00 | 409.00 | | 05/06/2026 | 416.19 | 0.67 | 419.00 | 403.59 | | 05/05/2026 | 403.41 | 2.75 | 432.06 | 390.50 | | 05/04/2026 | 401.78 | 0.95 | 407.90 | 397.00 | | 04/30/2026 | 399.00 | | 399.00 | 392.99 | | 04/29/2026 | 398.48 | 0.31 | 408.99 | 395.06 | | 04/28/2026 | 406.37 | 0.10 | 408.00 | 403.95 | | 04/27/2026 | 404.78 | 0.17 | 409.90 | 395.00 | | 04/24/2026 | 405.82 | 0.41 | 409.00 | 400.11 | | 04/23/2026 | 407.34 | 0.30 | 414.00 | 404.05 | | 04/22/2026 | 411.03 | 0.07 | 416.50 | 408.10 | | 04/21/2026 | 412.94 | 0.35 | 419.25 | 411.00 | | 04/20/2026 | 410.99 | 0.41 | 418.00 | 406.50 | | 04/17/2026 | 418.03 | 0.45 | 419.00 | 410.11 | | 04/16/2026 | 410.11 | 0.51 | 414.99 | 405.51 | | 04/15/2026 | 409.41 | 0.72 | 416.00 | 405.55 | | 04/14/2026 | 405.62 | 0.24 | 409.00 | 402.50 | | 04/13/2026 | 399.94 | 0.32 | 407.00 | 398.00 | | 04/10/2026 | 411.49 | 0.35 | 414.90 | 405.01 | | 04/09/2026 | 401.80 | 0.49 | 412.00 | 385.00 | | 04/08/2026 | 411.12 | 0.89 | 413.00 | 396.00 | | 04/07/2026 | 377.26 | 0.31 | 379.00 | 370.13 | | 04/06/2026 | 374.04 | 0.42 | 376.50 | 363.00 | | 04/03/2026 | 367.37 | 0.20 | 374.00 | 365.00 | | 04/02/2026 | 370.09 | 0.59 | 379.95 | 366.75 | | 04/01/2026 | 386.89 | 0.84 | 390.00 | 372.99 | | 03/31/2026 | 367.13 | 0.30 | 370.00 | 363.02 |
|
