Historical Quotes
 
MCB BANK LIMITED
Close
Change
Volume (m)
High
Low
224.47
0.28 ( %)
0.09
227.00
224.10
 
MCB BANK LIMITED
Close
Change
Volume (m)
High
Low
224.47
0.28 ( %)
0.09
227.00
224.10

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/26/2024
224.75
0.09
227.00
224.10
07/25/2024
224.47
0.09
230.80
223.59
07/24/2024
228.35
0.26
230.98
227.00
07/23/2024
226.88
0.30
227.99
225.01
07/22/2024
225.09
0.34
230.80
224.51
07/19/2024
229.13
0.43
233.04
228.00
07/18/2024
233.04
0.53
233.97
229.00
07/15/2024
229.42
2.05
230.90
221.00
07/12/2024
220.46
0.77
221.98
217.00
07/11/2024
219.01
0.66
222.89
218.13
07/10/2024
221.06
0.27
226.80
220.59
07/09/2024
224.06
0.46
229.00
223.03
07/08/2024
225.88
0.38
229.50
225.00
07/05/2024
228.16
0.72
232.50
226.56
07/04/2024
230.22
0.34
233.00
229.75
07/03/2024
231.43
0.36
235.00
230.53
07/02/2024
230.07
0.50
231.86
229.50
07/01/2024
229.44
0.51
233.40
227.75
06/28/2024
227.02
1.46
236.89
224.50
06/27/2024
236.95
0.14
245.98
232.22
06/26/2024
240.10
0.57
244.99
238.82
06/25/2024
240.89
0.07
249.60
240.00
06/24/2024
246.52
0.42
252.25
238.11
06/21/2024
245.33
1.77
255.30
244.50
06/20/2024
243.32
1.83
243.32
224.26
06/13/2024
214.63
1.63
214.63
200.00
06/12/2024
197.82
0.36
200.90
195.05
06/11/2024
196.81
0.20
199.25
196.00
06/10/2024
199.40
0.17
202.00
198.50
06/07/2024
199.44
0.70
202.99
193.00