| |
| MCB BANK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
398.84
|
0.17
(
%)
|
0.00
|
403.49
|
399.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/08/2026 | 398.84 | 0.35 | 404.00 | 390.00 | | 09/07/2026 | 393.64 | 0.26 | 400.00 | 392.00 | | 09/04/2026 | 399.58 | 0.04 | 401.99 | 398.25 | | 09/03/2026 | 398.24 | 0.15 | 402.00 | 397.12 | | 09/02/2026 | 397.91 | 0.10 | 402.17 | 397.01 | | 09/01/2026 | 400.17 | 0.12 | 405.00 | 398.00 | | 08/31/2026 | 405.27 | 0.15 | 406.49 | 401.11 | | 08/28/2026 | 402.68 | 0.08 | 406.00 | 401.00 | | 08/27/2026 | 402.99 | 0.12 | 405.00 | 400.22 | | 08/25/2026 | 400.21 | 0.14 | 403.50 | 398.51 | | 08/24/2026 | 400.82 | 0.27 | 406.17 | 399.55 | | 08/21/2026 | 405.24 | 0.08 | 409.00 | 401.55 | | 08/20/2026 | 405.45 | 0.08 | 408.50 | 404.50 | | 08/19/2026 | 405.42 | 0.08 | 409.50 | 404.00 | | 08/18/2026 | 407.26 | 0.36 | 415.00 | 405.57 | | 08/17/2026 | 422.45 | 0.44 | 425.00 | 420.65 | | 08/13/2026 | 420.52 | 0.34 | 423.30 | 419.00 | | 08/12/2026 | 419.85 | 0.27 | 421.49 | 417.01 | | 08/11/2026 | 418.81 | 0.21 | 421.20 | 416.00 | | 08/10/2026 | 418.38 | 0.22 | 425.00 | 417.11 | | 08/07/2026 | 419.92 | 0.22 | 424.99 | 417.01 | | 08/06/2026 | 423.34 | 0.83 | 429.00 | 417.12 | | 08/05/2026 | 417.12 | 0.24 | 418.00 | 407.18 | | 08/04/2026 | 406.12 | 0.25 | 409.94 | 402.56 | | 08/03/2026 | 407.85 | 0.20 | 414.97 | 407.00 | | 07/31/2026 | 408.67 | 0.18 | 414.99 | 406.99 | | 07/30/2026 | 406.99 | 0.09 | 410.00 | 402.02 | | 07/29/2026 | 406.88 | 0.03 | 408.85 | 405.00 | | 07/28/2026 | 409.15 | 0.30 | 412.98 | 407.51 | | 07/27/2026 | 410.21 | 0.13 | 411.90 | 405.00 |
|
