| |
| MCB BANK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
288.34
|
7.16
(
%)
|
0.52
|
297.00
|
287.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 314.02 | 2.11 | 317.17 | 287.50 | | 06/30/2025 | 288.34 | 0.76 | 289.00 | 283.05 | | 06/27/2025 | 285.32 | 0.58 | 286.00 | 280.10 | | 06/26/2025 | 279.80 | 0.37 | 283.50 | 278.00 | | 06/25/2025 | 282.69 | 1.88 | 285.00 | 279.66 | | 06/24/2025 | 280.27 | 1.47 | 284.20 | 277.88 | | 06/23/2025 | 273.61 | 0.27 | 279.50 | 273.00 | | 06/20/2025 | 277.90 | 0.22 | 281.59 | 275.05 | | 06/19/2025 | 279.22 | 0.37 | 281.93 | 277.01 | | 06/18/2025 | 276.86 | 1.48 | 282.80 | 275.50 | | 06/17/2025 | 282.35 | 0.62 | 286.48 | 280.91 | | 06/16/2025 | 282.41 | 0.53 | 286.50 | 281.55 | | 06/13/2025 | 283.36 | 0.53 | 285.00 | 276.56 | | 06/12/2025 | 284.57 | 1.31 | 287.99 | 283.65 | | 06/11/2025 | 282.98 | 0.75 | 286.99 | 281.57 | | 06/10/2025 | 281.57 | 0.29 | 284.33 | 280.50 | | 06/05/2025 | 282.74 | 0.27 | 284.07 | 282.03 | | 06/04/2025 | 282.07 | 1.58 | 285.00 | 274.02 | | 06/03/2025 | 275.69 | 0.46 | 276.99 | 273.01 | | 06/02/2025 | 273.21 | 0.47 | 277.98 | 272.55 | | 05/30/2025 | 276.79 | 0.46 | 277.50 | 272.01 | | 05/29/2025 | 272.99 | 0.28 | 276.70 | 272.80 | | 05/27/2025 | 274.07 | 0.26 | 276.90 | 273.00 | | 05/26/2025 | 275.36 | 0.17 | 280.00 | 274.55 | | 05/23/2025 | 275.61 | 0.60 | 280.00 | 275.00 | | 05/22/2025 | 278.65 | 0.38 | 283.00 | 277.11 | | 05/21/2025 | 280.05 | 0.38 | 283.90 | 278.99 | | 05/20/2025 | 281.06 | 0.30 | 285.90 | 280.51 | | 05/19/2025 | 284.17 | 0.26 | 287.00 | 282.01 | | 05/16/2025 | 285.08 | 0.49 | 288.27 | 284.01 |
|
