Historical Quotes
 
MCB BANK LIMITED
Close
Change
Volume (m)
High
Low
283.14
2.27 ( %)
0.31
287.00
277.01
 
MCB BANK LIMITED
Close
Change
Volume (m)
High
Low
283.14
2.27 ( %)
0.31
287.00
277.01

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
01/03/2025
285.41
0.31
287.00
277.01
01/02/2025
283.14
0.68
288.88
282.01
01/01/2025
285.03
0.20
288.00
281.30
12/31/2024
281.30
0.44
289.44
280.00
12/30/2024
287.32
1.00
290.00
270.01
12/27/2024
268.96
0.53
272.00
262.03
12/26/2024
267.90
0.30
270.50
264.00
12/24/2024
263.50
0.85
274.50
262.50
12/23/2024
274.03
0.78
280.00
270.00
12/20/2024
267.31
0.86
272.00
251.03
12/19/2024
257.08
0.74
268.99
254.00
12/18/2024
268.69
0.69
274.30
265.99
12/17/2024
270.29
1.13
275.24
258.00
12/16/2024
258.79
0.53
264.99
255.01
12/13/2024
262.69
1.19
269.49
251.00
12/12/2024
264.31
0.84
270.00
258.55
12/11/2024
264.16
0.44
269.65
260.60
12/10/2024
264.55
1.07
277.00
260.11
12/09/2024
274.05
1.05
290.00
271.74
12/06/2024
287.06
0.72
295.40
285.05
12/05/2024
287.16
2.54
288.00
273.00
12/04/2024
274.73
0.23
279.50
273.99
12/03/2024
277.71
0.48
279.45
273.01
12/02/2024
274.93
0.45
278.00
272.00
11/29/2024
271.26
0.39
272.50
264.00
11/28/2024
267.81
0.61
285.25
265.00
11/27/2024
279.39
1.03
289.90
275.00
11/26/2024
266.76
2.61
292.48
256.00
11/25/2024
265.89
1.69
282.06
258.16
11/22/2024
262.32
4.47
267.99
245.00