Historical Quotes
 
MARI PETROLEUM COMPANY LIMITED
Close
Change
Volume (m)
High
Low
713.49
0.18 ( %)
1.72
719.90
701.00
 
MARI PETROLEUM COMPANY LIMITED
Close
Change
Volume (m)
High
Low
713.49
0.18 ( %)
1.72
719.90
701.00

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
01/03/2025
713.67
1.72
719.90
701.00
01/02/2025
713.49
1.36
731.97
710.01
01/01/2025
726.89
2.28
744.00
716.00
12/31/2024
719.61
2.15
729.00
707.09
12/30/2024
718.82
3.32
724.50
690.00
12/27/2024
689.85
2.94
706.00
665.00
12/26/2024
673.06
2.06
694.00
668.00
12/24/2024
694.29
4.56
725.00
680.00
12/23/2024
718.50
5.54
734.90
702.00
12/20/2024
694.98
9.06
715.00
611.50
12/19/2024
655.90
9.65
679.00
655.90
12/18/2024
728.78
7.13
760.00
728.78
12/17/2024
809.76
6.42
899.90
809.76
12/16/2024
899.73
6.21
900.23
862.00
12/13/2024
818.39
6.80
819.63
745.50
12/12/2024
745.12
5.73
755.00
705.00
12/11/2024
700.14
4.21
710.50
673.00
12/10/2024
662.65
6.71
686.00
628.10
12/09/2024
627.99
5.33
630.00
570.01
12/06/2024
572.89
4.05
588.00
564.98
12/05/2024
558.73
5.93
559.45
510.00
12/04/2024
508.59
3.50
510.00
490.06
12/03/2024
484.15
4.86
489.90
461.50
12/02/2024
464.59
2.01
472.00
462.30
11/29/2024
462.22
1.93
465.50
458.00
11/28/2024
457.94
1.07
463.90
452.50
11/27/2024
455.04
2.16
459.00
442.00
11/26/2024
433.46
2.18
456.99
430.00
11/25/2024
456.64
1.01
464.60
455.05
11/22/2024
463.16
4.49
474.98
455.00