| |
| MARI PETROLEUM COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
626.89
|
5.11
(
%)
|
0.50
|
632.70
|
629.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 636.54 | 2.17 | 644.99 | 629.00 | | 06/30/2025 | 626.89 | 0.71 | 632.50 | 620.00 | | 06/27/2025 | 629.17 | 0.82 | 632.10 | 624.05 | | 06/26/2025 | 623.08 | 1.07 | 632.49 | 620.02 | | 06/25/2025 | 628.09 | 0.99 | 633.92 | 627.00 | | 06/24/2025 | 630.87 | 1.60 | 638.85 | 625.11 | | 06/23/2025 | 599.53 | 1.10 | 616.00 | 596.05 | | 06/20/2025 | 620.76 | 0.50 | 624.00 | 617.05 | | 06/19/2025 | 618.74 | 0.88 | 634.00 | 615.00 | | 06/18/2025 | 623.61 | 0.85 | 636.50 | 622.30 | | 06/17/2025 | 634.28 | 0.72 | 641.00 | 632.50 | | 06/16/2025 | 636.66 | 0.74 | 641.44 | 632.01 | | 06/13/2025 | 631.19 | 1.48 | 645.00 | 626.10 | | 06/12/2025 | 640.48 | 3.11 | 659.70 | 639.00 | | 06/11/2025 | 640.34 | 2.62 | 642.00 | 628.00 | | 06/10/2025 | 621.84 | 0.44 | 625.55 | 620.05 | | 06/05/2025 | 622.92 | 0.54 | 628.47 | 621.35 | | 06/04/2025 | 624.99 | 0.64 | 629.00 | 622.03 | | 06/03/2025 | 622.07 | 0.66 | 624.89 | 616.50 | | 06/02/2025 | 619.95 | 0.63 | 630.00 | 618.22 | | 05/30/2025 | 623.34 | 0.97 | 629.00 | 619.50 | | 05/29/2025 | 619.06 | 1.38 | 628.90 | 612.00 | | 05/27/2025 | 611.87 | 0.42 | 616.00 | 611.01 | | 05/26/2025 | 613.04 | 0.34 | 617.99 | 611.11 | | 05/23/2025 | 614.79 | 0.92 | 620.80 | 611.49 | | 05/22/2025 | 618.74 | 2.42 | 634.95 | 616.30 | | 05/21/2025 | 620.65 | 0.69 | 625.97 | 618.11 | | 05/20/2025 | 617.51 | 0.98 | 624.99 | 614.80 | | 05/19/2025 | 623.11 | 1.57 | 649.97 | 617.55 | | 05/16/2025 | 641.08 | 0.62 | 651.00 | 640.00 |
|
