| |
| MARI PETROLEUM COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
659.90
|
0.1
(
%)
|
0.00
|
660.60
|
659.90
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/08/2026 | 659.90 | 0.36 | 661.30 | 654.50 | | 09/07/2026 | 661.30 | 0.27 | 666.99 | 659.70 | | 09/04/2026 | 664.49 | 0.19 | 666.00 | 658.00 | | 09/03/2026 | 659.08 | 0.34 | 663.87 | 657.00 | | 09/02/2026 | 659.91 | 0.34 | 663.20 | 658.10 | | 09/01/2026 | 663.67 | 0.19 | 666.98 | 661.19 | | 08/31/2026 | 663.26 | 0.37 | 668.87 | 660.19 | | 08/28/2026 | 664.70 | 0.31 | 667.00 | 662.00 | | 08/27/2026 | 664.30 | 0.53 | 678.49 | 661.00 | | 08/25/2026 | 668.06 | 0.25 | 675.88 | 666.00 | | 08/24/2026 | 671.86 | 0.43 | 679.00 | 670.21 | | 08/21/2026 | 675.06 | 0.50 | 677.99 | 665.00 | | 08/20/2026 | 667.67 | 0.65 | 678.53 | 660.98 | | 08/19/2026 | 660.72 | 0.72 | 675.00 | 658.99 | | 08/18/2026 | 667.32 | 0.70 | 678.99 | 666.00 | | 08/17/2026 | 679.56 | 0.56 | 684.80 | 674.50 | | 08/13/2026 | 678.18 | 1.01 | 687.99 | 676.00 | | 08/12/2026 | 680.05 | 1.15 | 682.00 | 668.00 | | 08/11/2026 | 667.73 | 0.76 | 673.01 | 666.70 | | 08/10/2026 | 673.33 | 0.85 | 683.25 | 672.20 | | 08/07/2026 | 681.53 | 5.11 | 699.80 | 669.40 | | 08/06/2026 | 677.12 | 1.55 | 678.85 | 658.00 | | 08/05/2026 | 657.49 | 0.66 | 662.00 | 654.00 | | 08/04/2026 | 649.77 | 0.29 | 653.00 | 648.50 | | 08/03/2026 | 651.48 | 0.42 | 657.87 | 650.33 | | 07/31/2026 | 646.40 | 0.38 | 652.50 | 645.10 | | 07/30/2026 | 646.82 | 0.42 | 657.00 | 645.01 | | 07/29/2026 | 650.28 | 0.41 | 652.99 | 645.11 | | 07/28/2026 | 650.85 | 0.30 | 658.90 | 650.00 | | 07/27/2026 | 654.37 | 0.69 | 656.56 | 645.00 |
|
