| |
| MARI PETROLEUM COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
681.14
|
-4.89
(
%)
|
0.60
|
682.00
|
672.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 673.75 | 1.10 | 682.00 | 671.11 | | 09/11/2025 | 681.14 | 2.04 | 697.00 | 677.05 | | 09/10/2025 | 694.32 | 4.22 | 704.00 | 690.00 | | 09/09/2025 | 687.34 | 7.52 | 700.90 | 663.70 | | 09/08/2025 | 665.77 | 3.25 | 669.00 | 652.51 | | 09/05/2025 | 651.69 | 1.37 | 655.00 | 648.90 | | 09/04/2025 | 652.18 | 3.47 | 659.00 | 647.00 | | 09/03/2025 | 645.60 | 2.20 | 648.00 | 635.70 | | 09/02/2025 | 637.68 | 2.49 | 648.50 | 630.00 | | 09/01/2025 | 630.38 | 0.64 | 632.25 | 624.50 | | 08/29/2025 | 626.22 | 0.94 | 632.80 | 622.90 | | 08/28/2025 | 622.35 | 0.44 | 625.00 | 620.70 | | 08/27/2025 | 621.28 | 1.34 | 632.99 | 620.00 | | 08/26/2025 | 628.43 | 0.67 | 635.00 | 627.11 | | 08/25/2025 | 630.27 | 0.78 | 636.95 | 626.88 | | 08/22/2025 | 630.67 | 0.91 | 638.00 | 629.00 | | 08/21/2025 | 627.93 | 0.87 | 634.99 | 624.50 | | 08/20/2025 | 631.89 | 0.53 | 637.00 | 631.10 | | 08/19/2025 | 634.08 | 0.80 | 641.00 | 633.00 | | 08/18/2025 | 638.98 | 0.83 | 642.98 | 634.00 | | 08/13/2025 | 641.08 | 1.22 | 648.97 | 639.00 | | 08/12/2025 | 649.35 | 4.42 | 672.00 | 647.00 | | 08/11/2025 | 666.05 | 8.89 | 674.90 | 625.01 | | 08/08/2025 | 618.53 | 1.20 | 628.00 | 606.00 | | 08/07/2025 | 624.76 | 1.02 | 629.65 | 623.00 | | 08/06/2025 | 623.38 | 0.59 | 626.00 | 621.50 | | 08/05/2025 | 624.63 | 0.52 | 629.00 | 623.61 | | 08/04/2025 | 628.97 | 1.34 | 642.75 | 627.08 | | 08/01/2025 | 632.19 | 2.16 | 636.00 | 619.00 | | 07/31/2025 | 621.31 | 1.77 | 627.52 | 614.30 |
|
