| |
| MARI PETROLEUM COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
646.99
|
7.49
(
%)
|
0.48
|
658.95
|
645.11
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2026 | 646.48 | 0.72 | 658.95 | 645.00 | | 05/11/2026 | 646.99 | 0.24 | 652.00 | 645.00 | | 05/08/2026 | 650.81 | 0.77 | 660.98 | 649.94 | | 05/07/2026 | 662.63 | 1.36 | 673.00 | 652.00 | | 05/06/2026 | 650.55 | 0.86 | 655.00 | 640.00 | | 05/05/2026 | 637.03 | 0.44 | 641.00 | 621.56 | | 05/04/2026 | 632.74 | 0.43 | 648.00 | 626.56 | | 04/30/2026 | 638.00 | | 638.00 | 622.00 | | 04/29/2026 | 640.94 | 0.29 | 653.00 | 640.00 | | 04/28/2026 | 646.76 | 0.23 | 653.77 | 645.55 | | 04/27/2026 | 651.13 | 0.37 | 660.00 | 647.00 | | 04/24/2026 | 655.21 | 0.53 | 661.59 | 641.01 | | 04/23/2026 | 651.86 | 0.46 | 669.00 | 650.06 | | 04/22/2026 | 666.02 | 0.77 | 677.00 | 665.50 | | 04/21/2026 | 671.94 | 0.88 | 675.95 | 667.50 | | 04/20/2026 | 669.69 | 1.10 | 678.49 | 662.26 | | 04/17/2026 | 675.85 | 1.54 | 680.00 | 664.94 | | 04/16/2026 | 664.94 | 0.52 | 670.01 | 662.03 | | 04/15/2026 | 660.65 | 1.06 | 685.00 | 658.24 | | 04/14/2026 | 656.67 | 0.49 | 660.00 | 652.10 | | 04/13/2026 | 646.15 | 0.70 | 654.00 | 641.10 | | 04/10/2026 | 668.21 | 0.64 | 675.00 | 666.01 | | 04/09/2026 | 667.70 | 1.99 | 685.00 | 662.00 | | 04/08/2026 | 688.60 | 3.77 | 692.00 | 659.00 | | 04/07/2026 | 631.64 | 0.66 | 635.00 | 621.00 | | 04/06/2026 | 634.00 | 0.73 | 637.00 | 614.00 | | 04/03/2026 | 623.08 | 0.62 | 638.80 | 622.05 | | 04/02/2026 | 632.10 | 0.67 | 635.00 | 625.00 | | 04/01/2026 | 642.14 | 1.70 | 658.90 | 632.50 | | 03/31/2026 | 628.01 | 0.66 | 635.00 | 612.00 |
|
