| |
| MARI PETROLEUM COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
708.41
|
-0.41
(
%)
|
0.50
|
711.00
|
706.99
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/04/2026 | 705.90 | 0.80 | 711.00 | 704.99 | | 02/03/2026 | 708.41 | 0.57 | 715.90 | 707.50 | | 02/02/2026 | 709.00 | 1.08 | 716.81 | 704.00 | | 01/30/2026 | 710.07 | 2.06 | 725.00 | 693.01 | | 01/29/2026 | 700.45 | 1.65 | 719.99 | 698.00 | | 01/28/2026 | 715.57 | 1.03 | 727.70 | 714.24 | | 01/27/2026 | 723.87 | 1.47 | 727.40 | 715.00 | | 01/26/2026 | 724.37 | 2.20 | 738.50 | 720.00 | | 01/23/2026 | 732.58 | 0.86 | 739.00 | 730.00 | | 01/22/2026 | 735.23 | 0.81 | 742.74 | 733.90 | | 01/21/2026 | 737.75 | 2.43 | 749.99 | 733.50 | | 01/20/2026 | 734.70 | 0.72 | 739.00 | 732.10 | | 01/19/2026 | 734.90 | 1.20 | 740.00 | 734.00 | | 01/16/2026 | 736.52 | 1.70 | 740.00 | 728.00 | | 01/15/2026 | 723.80 | 0.72 | 739.85 | 718.01 | | 01/14/2026 | 733.59 | 1.17 | 743.00 | 729.00 | | 01/13/2026 | 733.26 | 0.95 | 735.00 | 722.50 | | 01/12/2026 | 731.00 | 0.95 | 740.00 | 729.01 | | 01/09/2026 | 740.92 | 1.74 | 754.89 | 738.00 | | 01/08/2026 | 740.97 | 3.59 | 755.00 | 736.00 | | 01/07/2026 | 733.06 | 0.88 | 738.47 | 729.00 | | 01/06/2026 | 728.85 | 1.06 | 739.50 | 726.00 | | 01/05/2026 | 734.01 | 1.60 | 742.36 | 730.50 | | 01/02/2026 | 730.18 | 4.32 | 743.90 | 717.03 | | 01/01/2026 | 716.97 | 0.57 | 721.00 | 714.80 | | 12/31/2025 | 715.89 | 0.87 | 723.90 | 713.51 | | 12/30/2025 | 717.83 | 1.09 | 724.00 | 715.81 | | 12/29/2025 | 715.63 | 2.72 | 727.00 | 704.00 | | 12/26/2025 | 703.41 | 0.92 | 710.74 | 700.63 | | 12/24/2025 | 700.63 | 0.66 | 706.97 | 698.00 |
|
