Historical Quotes
 
MARI PETROLEUM COMPANY LIMITED
Close
Change
Volume (m)
High
Low
2,666.21
-11.61 ( %)
0.01
2,675.00
2,650.00
 
MARI PETROLEUM COMPANY LIMITED
Close
Change
Volume (m)
High
Low
2,666.21
-11.61 ( %)
0.01
2,675.00
2,650.00

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/26/2024
2,654.60
0.01
2,675.00
2,650.00
07/25/2024
2,666.21
0.02
2,700.00
2,658.03
07/24/2024
2,690.94
0.04
2,700.00
2,678.00
07/23/2024
2,690.05
0.05
2,709.00
2,650.00
07/22/2024
2,643.16
0.09
2,740.00
2,635.00
07/19/2024
2,714.55
0.17
2,721.00
2,675.01
07/18/2024
2,699.14
0.03
2,700.00
2,678.00
07/15/2024
2,697.66
0.04
2,718.36
2,674.00
07/12/2024
2,668.50
0.06
2,699.98
2,610.00
07/11/2024
2,660.92
0.02
2,689.00
2,640.00
07/10/2024
2,670.93
0.01
2,680.95
2,655.00
07/09/2024
2,670.82
0.02
2,710.00
2,660.79
07/08/2024
2,699.81
0.02
2,724.45
2,681.00
07/05/2024
2,691.52
0.04
2,720.00
2,676.50
07/04/2024
2,720.80
0.04
2,754.00
2,698.00
07/03/2024
2,713.52
0.03
2,735.00
2,673.00
07/02/2024
2,676.88
0.03
2,725.00
2,670.00
07/01/2024
2,690.85
0.06
2,719.98
2,670.00
06/28/2024
2,712.34
0.02
2,720.00
2,699.00
06/27/2024
2,701.54
0.04
2,720.00
2,675.00
06/26/2024
2,665.22
0.03
2,699.99
2,649.99
06/25/2024
2,651.01
0.02
2,660.00
2,641.00
06/24/2024
2,650.15
0.04
2,685.10
2,640.00
06/21/2024
2,665.47
0.03
2,730.00
2,660.00
06/20/2024
2,711.74
0.03
2,750.00
2,705.00
06/13/2024
2,685.08
0.09
2,700.80
2,579.00
06/12/2024
2,547.42
0.08
2,601.00
2,530.00
06/11/2024
2,535.39
0.07
2,628.89
2,510.00
06/10/2024
2,596.51
0.01
2,651.00
2,592.00
06/07/2024
2,631.56
0.05
2,680.00
2,540.00