| |
| MARI PETROLEUM COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
544.42
|
31.78
(
%)
|
3.03
|
581.00
|
548.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/08/2025 | 544.42 | 3.78 | 611.00 | 539.13 | | 05/07/2025 | 599.03 | 2.40 | 610.11 | 571.12 | | 05/06/2025 | 616.98 | 1.83 | 631.90 | 614.01 | | 05/05/2025 | 619.29 | 0.80 | 622.35 | 612.03 | | 05/02/2025 | 618.32 | 1.64 | 625.90 | 615.00 | | 04/30/2025 | 605.89 | 2.54 | 620.00 | 596.01 | | 04/29/2025 | 624.22 | 3.14 | 629.99 | 592.00 | | 04/28/2025 | 601.25 | 1.03 | 626.00 | 596.00 | | 04/25/2025 | 616.35 | 2.29 | 632.00 | 601.00 | | 04/24/2025 | 625.76 | 1.41 | 636.99 | 610.00 | | 04/23/2025 | 641.03 | 1.30 | 657.65 | 640.00 | | 04/22/2025 | 651.56 | 1.06 | 662.90 | 650.00 | | 04/21/2025 | 653.20 | 1.62 | 664.25 | 649.00 | | 04/18/2025 | 662.80 | 2.76 | 675.00 | 659.00 | | 04/17/2025 | 665.72 | 4.00 | 672.89 | 649.50 | | 04/16/2025 | 656.99 | 2.50 | 679.99 | 652.00 | | 04/15/2025 | 673.93 | 1.95 | 679.10 | 668.60 | | 04/14/2025 | 677.84 | 2.31 | 698.90 | 670.00 | | 04/11/2025 | 692.04 | 1.97 | 703.00 | 689.00 | | 04/10/2025 | 706.65 | 4.47 | 720.00 | 700.25 | | 04/09/2025 | 692.87 | 5.60 | 701.60 | 678.01 | | 04/08/2025 | 688.10 | 5.67 | 698.88 | 664.00 | | 04/07/2025 | 655.01 | 4.26 | 660.02 | 608.00 | | 04/04/2025 | 674.69 | 2.02 | 701.79 | 673.00 | | 04/03/2025 | 692.22 | 1.58 | 696.50 | 683.40 | | 03/27/2025 | 684.16 | 1.42 | 694.99 | 682.51 | | 03/26/2025 | 690.00 | 0.00 | 692.49 | 675.10 | | 03/25/2025 | 676.53 | 1.79 | 683.00 | 665.05 | | 03/24/2025 | 675.91 | 1.88 | 694.00 | 673.00 | | 03/21/2025 | 693.24 | 3.68 | 722.80 | 686.00 |
|
