| |
| Macter International Limited.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
414.47
|
2.53
(
%)
|
0.17
|
424.00
|
406.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 406.10 | 0.28 | 424.00 | 405.20 | | 09/11/2025 | 414.47 | 1.10 | 443.50 | 411.50 | | 09/10/2025 | 415.55 | 0.85 | 428.40 | 385.00 | | 09/09/2025 | 389.45 | 0.03 | 397.50 | 388.50 | | 09/08/2025 | 394.30 | 0.03 | 400.00 | 393.52 | | 09/05/2025 | 396.36 | 0.01 | 403.99 | 395.50 | | 09/04/2025 | 399.26 | 0.11 | 412.00 | 393.25 | | 09/03/2025 | 397.25 | 0.01 | 399.00 | 392.10 | | 09/02/2025 | 395.11 | 0.02 | 400.00 | 395.00 | | 09/01/2025 | 398.91 | 0.02 | 404.00 | 390.02 | | 08/29/2025 | 398.91 | 0.02 | 403.24 | 396.00 | | 08/28/2025 | 399.15 | 0.05 | 409.00 | 387.00 | | 08/27/2025 | 392.32 | 0.03 | 399.90 | 388.00 | | 08/26/2025 | 398.34 | 0.03 | 403.00 | 397.00 | | 08/25/2025 | 399.61 | 0.05 | 412.00 | 398.00 | | 08/22/2025 | 407.44 | 0.17 | 427.00 | 403.70 | | 08/21/2025 | 402.26 | 0.09 | 413.00 | 391.00 | | 08/20/2025 | 402.42 | 0.05 | 414.00 | 398.00 | | 08/19/2025 | 398.36 | 0.04 | 406.97 | 388.00 | | 08/18/2025 | 386.88 | 0.02 | 389.00 | 380.20 | | 08/13/2025 | 379.86 | 0.01 | 384.00 | 379.00 | | 08/12/2025 | 381.69 | 0.00 | 384.98 | 381.25 | | 08/11/2025 | 382.89 | 0.01 | 390.00 | 380.01 | | 08/08/2025 | 380.78 | 0.01 | 384.50 | 379.00 | | 08/07/2025 | 384.55 | 0.01 | 385.00 | 380.01 | | 08/06/2025 | 380.37 | 0.01 | 384.99 | 375.00 | | 08/05/2025 | 379.37 | 0.02 | 386.00 | 376.00 | | 08/04/2025 | 379.31 | 0.01 | 386.00 | 373.00 | | 08/01/2025 | 381.43 | 0.01 | 389.00 | 373.00 | | 07/31/2025 | 384.32 | 0.01 | 395.00 | 382.51 |
|
