| |
| Macter International Limited.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
255.66
|
-5.64
(
%)
|
0.00
|
256.00
|
250.02
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/08/2026 | 255.66 | 0.01 | 264.99 | 250.00 | | 09/07/2026 | 259.84 | 0.01 | 265.05 | 241.00 | | 09/04/2026 | 266.70 | 0.00 | 268.80 | 264.00 | | 09/03/2026 | 265.67 | 0.00 | 269.90 | 265.58 | | 09/02/2026 | 265.57 | 0.00 | 269.72 | 264.12 | | 09/01/2026 | 268.86 | 0.01 | 273.98 | 265.00 | | 08/31/2026 | 270.98 | 0.01 | 273.88 | 270.00 | | 08/28/2026 | 271.76 | 0.00 | 275.78 | 270.72 | | 08/27/2026 | 272.42 | 0.00 | 277.89 | 272.00 | | 08/25/2026 | 273.21 | 0.00 | 275.20 | 273.05 | | 08/24/2026 | 273.55 | 0.00 | 277.99 | 272.00 | | 08/21/2026 | 275.85 | 0.01 | 279.97 | 273.00 | | 08/20/2026 | 277.32 | 0.00 | 279.99 | 275.00 | | 08/19/2026 | 277.36 | 0.00 | 278.96 | 275.00 | | 08/18/2026 | 275.17 | 0.01 | 279.99 | 275.00 | | 08/17/2026 | 279.70 | 0.01 | 283.00 | 275.40 | | 08/13/2026 | 279.39 | 0.01 | 283.00 | 276.00 | | 08/12/2026 | 279.30 | 0.01 | 280.50 | 278.01 | | 08/11/2026 | 278.49 | 0.00 | 283.00 | 277.10 | | 08/10/2026 | 280.72 | 0.01 | 285.00 | 280.10 | | 08/07/2026 | 279.55 | 0.01 | 285.00 | 279.01 | | 08/06/2026 | 279.83 | 0.01 | 283.00 | 276.00 | | 08/05/2026 | 279.56 | 0.01 | 284.00 | 277.00 | | 08/04/2026 | 278.97 | 0.01 | 280.01 | 275.52 | | 08/03/2026 | 280.01 | 0.01 | 285.00 | 280.00 | | 07/31/2026 | 278.64 | 0.01 | 282.00 | 276.27 | | 07/30/2026 | 280.18 | 0.00 | 283.95 | 280.00 | | 07/29/2026 | 281.93 | 0.00 | 285.00 | 280.01 | | 07/28/2026 | 284.63 | 0.01 | 289.75 | 282.52 | | 07/27/2026 | 288.62 | 0.01 | 290.00 | 280.55 |
|
