| |
| Macter International Limited.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
277.03
|
0.97
(
%)
|
0.00
|
279.00
|
275.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2026 | 276.68 | 0.00 | 279.00 | 275.00 | | 05/11/2026 | 277.03 | 0.01 | 283.50 | 275.00 | | 05/08/2026 | 277.86 | 0.00 | 283.80 | 277.00 | | 05/07/2026 | 279.79 | 0.01 | 283.99 | 276.15 | | 05/06/2026 | 280.08 | 0.01 | 282.00 | 271.02 | | 05/05/2026 | 272.03 | 0.01 | 274.00 | 265.01 | | 05/04/2026 | 274.73 | 0.01 | 284.99 | 273.75 | | 04/30/2026 | 278.11 | | 278.11 | 262.01 | | 04/29/2026 | 275.83 | 0.01 | 280.00 | 273.00 | | 04/28/2026 | 276.83 | 0.03 | 279.83 | 271.11 | | 04/27/2026 | 281.82 | 0.06 | 285.02 | 265.10 | | 04/24/2026 | 294.55 | 0.01 | 298.98 | 285.00 | | 04/23/2026 | 292.87 | 0.01 | 299.85 | 291.00 | | 04/22/2026 | 299.98 | 0.01 | 306.00 | 299.00 | | 04/21/2026 | 308.54 | 0.02 | 310.00 | 306.00 | | 04/20/2026 | 306.26 | 0.03 | 319.00 | 301.00 | | 04/17/2026 | 319.43 | 0.08 | 322.00 | 295.10 | | 04/16/2026 | 297.76 | 0.01 | 298.05 | 296.00 | | 04/15/2026 | 296.02 | 0.02 | 303.00 | 295.00 | | 04/14/2026 | 293.90 | 0.01 | 297.90 | 288.00 | | 04/13/2026 | 293.89 | 0.03 | 298.40 | 271.10 | | 04/10/2026 | 297.44 | 0.01 | 298.40 | 294.50 | | 04/09/2026 | 294.25 | 0.02 | 298.00 | 291.00 | | 04/08/2026 | 298.46 | 0.05 | 299.15 | 280.04 | | 04/07/2026 | 271.95 | 0.01 | 274.00 | 268.19 | | 04/06/2026 | 272.29 | 0.01 | 274.87 | 269.00 | | 04/03/2026 | 274.87 | 0.01 | 276.00 | 268.00 | | 04/02/2026 | 272.20 | 0.01 | 285.99 | 270.00 | | 04/01/2026 | 283.59 | 0.01 | 287.98 | 276.22 | | 03/31/2026 | 272.58 | 0.01 | 281.00 | 271.40 |
|
