| |
| Macter International Limited.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
335.23
|
-0.34
(
%)
|
0.01
|
337.00
|
333.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/04/2026 | 335.69 | 0.01 | 337.00 | 333.00 | | 02/03/2026 | 335.23 | 0.01 | 338.40 | 334.90 | | 02/02/2026 | 333.09 | 0.03 | 340.00 | 330.00 | | 01/30/2026 | 339.26 | 0.06 | 347.48 | 335.50 | | 01/29/2026 | 343.45 | 0.39 | 360.27 | 327.60 | | 01/28/2026 | 327.52 | 0.01 | 332.00 | 327.00 | | 01/27/2026 | 328.98 | 0.03 | 331.00 | 328.31 | | 01/26/2026 | 330.49 | 0.03 | 337.89 | 330.00 | | 01/23/2026 | 333.91 | 0.02 | 338.00 | 333.00 | | 01/22/2026 | 334.30 | 0.01 | 337.85 | 333.50 | | 01/21/2026 | 335.31 | 0.02 | 338.45 | 335.00 | | 01/20/2026 | 335.45 | 0.02 | 338.99 | 335.05 | | 01/19/2026 | 336.01 | 0.02 | 340.00 | 335.00 | | 01/16/2026 | 334.02 | 0.02 | 339.77 | 330.01 | | 01/15/2026 | 332.60 | 0.02 | 340.00 | 331.10 | | 01/14/2026 | 335.89 | 0.03 | 344.00 | 335.05 | | 01/13/2026 | 340.87 | 0.02 | 345.00 | 333.02 | | 01/12/2026 | 339.52 | 0.05 | 352.00 | 335.00 | | 01/09/2026 | 351.31 | 0.03 | 354.00 | 349.00 | | 01/08/2026 | 356.56 | 0.09 | 364.97 | 356.00 | | 01/07/2026 | 359.31 | 0.30 | 364.00 | 333.01 | | 01/06/2026 | 334.45 | 0.03 | 339.95 | 333.00 | | 01/05/2026 | 335.76 | 0.04 | 340.00 | 333.02 | | 01/02/2026 | 336.65 | 0.04 | 340.00 | 330.58 | | 01/01/2026 | 333.20 | 0.03 | 334.89 | 329.07 | | 12/31/2025 | 331.93 | 0.01 | 333.59 | 329.00 | | 12/30/2025 | 331.39 | 0.03 | 332.83 | 325.02 | | 12/29/2025 | 332.83 | 0.02 | 336.50 | 332.01 | | 12/26/2025 | 333.92 | 0.01 | 336.99 | 333.01 | | 12/24/2025 | 334.31 | 0.01 | 338.45 | 333.50 |
|
