| |
| Macter International Limited.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
317.03
|
-6.78
(
%)
|
0.01
|
317.50
|
290.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 01/03/2025 | 310.25 | 0.01 | 317.50 | 290.00 | | 01/02/2025 | 317.03 | 0.00 | 334.99 | 310.50 | | 01/01/2025 | 326.94 | 0.01 | 328.00 | 320.00 | | 12/31/2024 | 321.53 | 0.01 | 330.00 | 319.00 | | 12/30/2024 | 328.70 | 0.01 | 334.99 | 321.00 | | 12/27/2024 | 330.23 | 0.01 | 339.00 | 330.00 | | 12/26/2024 | 330.91 | 0.00 | 335.00 | 320.00 | | 12/24/2024 | 334.00 | 0.01 | 354.00 | 321.18 | | 12/23/2024 | 352.75 | 0.03 | 384.80 | 349.00 | | 12/20/2024 | 356.88 | 0.01 | 395.00 | 330.18 | | 12/19/2024 | 363.28 | 0.05 | 364.54 | 315.01 | | 12/18/2024 | 331.40 | 0.02 | 370.00 | 331.40 | | 12/17/2024 | 368.22 | 0.01 | 394.98 | 365.00 | | 12/16/2024 | 385.51 | 0.02 | 414.00 | 365.18 | | 12/13/2024 | 401.89 | 0.02 | 424.00 | 400.00 | | 12/12/2024 | 424.69 | 0.15 | 500.34 | 409.37 | | 12/11/2024 | 454.85 | 0.03 | 454.85 | 413.50 | | 12/10/2024 | 413.50 | 0.07 | 415.10 | 377.00 | | 12/09/2024 | 377.36 | 0.02 | 377.36 | 360.00 | | 12/06/2024 | 343.05 | 0.04 | 343.05 | 311.00 | | 12/05/2024 | 311.86 | 0.05 | 311.86 | 285.00 | | 12/04/2024 | 283.51 | 0.03 | 296.00 | 280.00 | | 12/03/2024 | 287.20 | 0.03 | 289.99 | 278.00 | | 12/02/2024 | 285.88 | 0.02 | 300.00 | 280.00 | | 11/29/2024 | 279.57 | 0.02 | 290.00 | 272.00 | | 11/28/2024 | 274.71 | 0.07 | 314.30 | 262.17 | | 11/27/2024 | 285.73 | 0.01 | 285.73 | 285.72 | | 11/26/2024 | 259.75 | 0.02 | 259.75 | 250.00 | | 11/25/2024 | 236.14 | 0.06 | 236.14 | 220.03 | | 11/22/2024 | 214.67 | 0.06 | 214.67 | 199.88 |
|
