| |
| Macter International Limited.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
95.00
|
0
(
%)
|
0.00
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 95.00 | 0.00 | | | | 07/23/2024 | 95.00 | 0.00 | 93.00 | 93.00 | | 07/22/2024 | 95.00 | 0.00 | 91.04 | 91.00 | | 07/18/2024 | 95.00 | 0.00 | 92.01 | 92.01 | | 07/15/2024 | 95.00 | 0.00 | 95.00 | 92.50 | | 07/12/2024 | 90.04 | 0.00 | 90.31 | 90.11 | | 07/11/2024 | 90.04 | 0.00 | 90.25 | 90.25 | | 07/10/2024 | 90.04 | 0.00 | 93.00 | 90.00 | | 07/09/2024 | 90.00 | 0.00 | 90.00 | 90.00 | | 07/05/2024 | 93.00 | 0.00 | 93.00 | 92.90 | | 07/04/2024 | 92.10 | 0.00 | 95.00 | 92.00 | | 07/03/2024 | 92.10 | 0.00 | 94.95 | 94.95 | | 07/02/2024 | 92.10 | 0.00 | 92.11 | 92.10 | | 07/01/2024 | 93.20 | 0.00 | 94.00 | 93.20 | | 06/28/2024 | 94.00 | 0.00 | 94.00 | 94.00 | | 06/26/2024 | 94.00 | 0.00 | 94.00 | 94.00 | | 06/24/2024 | 95.68 | 0.00 | 96.00 | 95.00 | | 06/21/2024 | 97.98 | 0.00 | 99.98 | 95.00 | | 06/20/2024 | 95.00 | 0.00 | 94.50 | 94.50 | | 06/10/2024 | 95.00 | 0.00 | 94.99 | 94.99 | | 06/07/2024 | 95.00 | 0.00 | 97.49 | 92.00 | | 06/06/2024 | 93.00 | 0.00 | 93.00 | 85.61 | | 06/04/2024 | 91.75 | 0.00 | 91.94 | 91.94 | | 06/03/2024 | 91.75 | 0.01 | 91.95 | 91.74 | | 05/31/2024 | 86.96 | 0.01 | 88.00 | 85.40 | | 05/30/2024 | 91.00 | 0.00 | 91.00 | 91.00 | | 05/29/2024 | 88.49 | 0.00 | | | | 05/27/2024 | 88.49 | 0.00 | 88.49 | 88.49 | | 05/22/2024 | 87.00 | 0.00 | 87.00 | 87.00 | | 05/21/2024 | 85.01 | 0.00 | 85.01 | 85.01 |
|
