| |
| Macter International Limited.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
500.72
|
19.28
(
%)
|
0.11
|
540.00
|
510.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 522.66 | 0.13 | 540.00 | 510.00 | | 06/30/2025 | 500.72 | 0.13 | 530.00 | 496.20 | | 06/27/2025 | 509.76 | 0.02 | 530.00 | 497.00 | | 06/26/2025 | 529.58 | 0.03 | 563.50 | 525.00 | | 06/25/2025 | 562.49 | 0.08 | 599.80 | 541.84 | | 06/24/2025 | 569.86 | 0.17 | 606.75 | 525.00 | | 06/23/2025 | 559.64 | 0.04 | 620.00 | 559.64 | | 06/20/2025 | 621.82 | 0.04 | 621.82 | 585.00 | | 06/19/2025 | 565.29 | 0.13 | 565.29 | 525.00 | | 06/18/2025 | 513.90 | 0.06 | 513.90 | 460.00 | | 06/17/2025 | 467.18 | 0.05 | 467.18 | 432.00 | | 06/16/2025 | 424.71 | 0.07 | 424.71 | 370.00 | | 06/13/2025 | 386.10 | 0.00 | 399.80 | 366.50 | | 06/12/2025 | 395.25 | 0.01 | 408.00 | 395.07 | | 06/11/2025 | 401.83 | 0.05 | 422.99 | 395.01 | | 06/10/2025 | 403.35 | 0.08 | 405.32 | 368.53 | | 06/05/2025 | 368.47 | 0.00 | 374.99 | 367.00 | | 06/04/2025 | 370.10 | 0.01 | 399.80 | 369.00 | | 06/03/2025 | 369.71 | 0.00 | 370.10 | 366.02 | | 06/02/2025 | 370.05 | 0.01 | 379.95 | 369.00 | | 05/30/2025 | 369.95 | 0.00 | 380.00 | 367.50 | | 05/29/2025 | 370.00 | 0.00 | 370.00 | 366.25 | | 05/27/2025 | 365.59 | 0.01 | 371.00 | 361.07 | | 05/26/2025 | 360.71 | 0.01 | 370.00 | 360.00 | | 05/23/2025 | 365.43 | 0.00 | 383.99 | 365.05 | | 05/22/2025 | 373.27 | 0.02 | 387.97 | 361.10 | | 05/21/2025 | 366.05 | 0.01 | 370.00 | 360.01 | | 05/20/2025 | 362.63 | 0.01 | 368.00 | 355.00 | | 05/19/2025 | 356.51 | 0.01 | 375.00 | 352.16 | | 05/16/2025 | 365.69 | 0.03 | 371.00 | 339.50 |
|
