| |
| Macter International Limited.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
89.85
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/16/2024 | 89.85 | 0.00 | 89.89 | 86.00 | | 05/15/2024 | 86.61 | 0.00 | 86.61 | 86.61 | | 05/14/2024 | 90.00 | 0.00 | 92.50 | 90.00 | | 05/13/2024 | 92.50 | 0.01 | 93.00 | 90.20 | | 05/09/2024 | 93.50 | 0.01 | 94.00 | 90.00 | | 05/08/2024 | 90.00 | 0.00 | 90.00 | 90.00 | | 05/07/2024 | 91.25 | 0.00 | 92.00 | 90.50 | | 05/06/2024 | 87.00 | 0.01 | 90.68 | 87.00 | | 04/30/2024 | 85.60 | 0.00 | 85.60 | 85.60 | | 04/29/2024 | 85.00 | 0.00 | 85.00 | 85.00 | | 04/25/2024 | 90.00 | 0.00 | 91.00 | 90.00 | | 04/24/2024 | 91.40 | 0.00 | 91.40 | 91.40 | | 04/22/2024 | 92.75 | 0.00 | 92.75 | 92.75 | | 04/19/2024 | 92.75 | 0.00 | 93.00 | 92.00 | | 04/18/2024 | 97.00 | 0.00 | 97.00 | 93.00 | | 04/17/2024 | 98.33 | 0.01 | 103.00 | 98.33 | | 04/16/2024 | 106.30 | 0.00 | 106.30 | 98.00 | | 04/15/2024 | 102.00 | 0.00 | 102.00 | 98.00 | | 04/09/2024 | 100.00 | 0.00 | 105.00 | 100.00 | | 04/08/2024 | 98.00 | 0.00 | 103.20 | 98.00 | | 04/04/2024 | 96.00 | 0.00 | 102.13 | 96.00 | | 03/12/2024 | 95.00 | 0.00 | 95.00 | 95.00 | | 03/04/2024 | 98.00 | 0.01 | 98.00 | 95.27 | | 03/01/2024 | 102.99 | 0.00 | 102.99 | 102.99 | | 02/26/2024 | 101.17 | 0.00 | 102.00 | 100.00 | | 02/23/2024 | 103.11 | 0.00 | 103.11 | 101.80 | | 02/22/2024 | 103.11 | 0.00 | 103.11 | 101.80 | | 02/21/2024 | 95.92 | 0.01 | 95.92 | 90.00 | | 02/20/2024 | 89.23 | 0.01 | 89.23 | 88.88 | | 02/19/2024 | 83.00 | 0.00 | 83.00 | 83.00 |
|
