| |
| Macter International Limited.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
343.66
|
1.34
(
%)
|
0.01
|
350.00
|
309.29
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/08/2025 | 343.66 | 0.01 | 420.02 | 343.66 | | 05/07/2025 | 381.84 | 0.01 | 390.00 | 338.09 | | 05/06/2025 | 375.66 | 0.00 | 385.00 | 375.00 | | 05/05/2025 | 384.29 | 0.00 | 394.00 | 380.00 | | 05/02/2025 | 395.85 | 0.01 | 408.60 | 356.00 | | 04/30/2025 | 371.45 | 0.01 | 423.70 | 355.00 | | 04/29/2025 | 385.18 | 0.00 | 399.99 | 370.02 | | 04/28/2025 | 405.98 | 0.01 | 434.00 | 386.00 | | 04/25/2025 | 417.95 | 0.01 | 430.00 | 409.00 | | 04/24/2025 | 427.82 | 0.02 | 450.00 | 416.18 | | 04/23/2025 | 460.50 | 0.01 | 490.00 | 460.00 | | 04/22/2025 | 486.49 | 0.01 | 496.00 | 478.07 | | 04/21/2025 | 484.57 | 0.03 | 492.00 | 445.00 | | 04/18/2025 | 462.94 | 0.01 | 472.00 | 443.00 | | 04/17/2025 | 457.56 | 0.03 | 460.00 | 436.01 | | 04/16/2025 | 456.63 | 0.02 | 470.00 | 431.50 | | 04/15/2025 | 460.66 | 0.02 | 476.67 | 423.39 | | 04/14/2025 | 433.34 | 0.00 | 438.00 | 417.30 | | 04/11/2025 | 434.82 | 0.03 | 438.00 | 410.00 | | 04/10/2025 | 411.18 | 0.01 | 420.00 | 395.00 | | 04/09/2025 | 394.43 | 0.00 | 405.00 | 385.10 | | 04/08/2025 | 408.10 | 0.01 | 410.00 | 391.05 | | 04/07/2025 | 397.61 | 0.01 | 414.00 | 339.00 | | 04/04/2025 | 376.67 | 0.00 | 408.99 | 366.36 | | 04/03/2025 | 394.75 | 0.00 | 409.84 | 366.00 | | 03/27/2025 | 404.59 | 0.00 | 410.00 | 401.00 | | 03/26/2025 | 417.00 | | 419.40 | 404.00 | | 03/25/2025 | 407.59 | 0.01 | 419.00 | 399.00 | | 03/24/2025 | 406.62 | 0.01 | 420.00 | 405.00 | | 03/21/2025 | 426.85 | 0.05 | 454.00 | 415.00 |
|
