Historical Quotes
 
MACPAC FILMS
Close
Change
Volume (m)
High
Low
25.87
0.52 ( %)
0.03
26.48
26.00

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/12/2025
25.87
0.51
26.50
25.15
12/11/2025
25.39
0.47
26.35
24.55
12/10/2025
24.87
0.09
25.39
24.55
12/09/2025
24.81
0.24
25.30
24.55
12/08/2025
24.51
0.09
25.00
24.38
12/05/2025
24.69
0.20
25.00
24.50
12/04/2025
24.58
0.15
24.95
24.02
12/03/2025
24.65
0.08
25.55
24.40
12/02/2025
24.83
0.14
26.01
24.80
12/01/2025
25.19
0.22
25.40
24.12
11/28/2025
24.32
0.07
24.79
24.00
11/27/2025
24.20
0.12
24.80
23.72
11/26/2025
24.48
0.11
24.97
23.85
11/25/2025
24.70
0.15
25.19
24.51
11/24/2025
24.23
0.25
25.49
23.00
11/21/2025
25.25
0.32
26.40
25.01
11/20/2025
26.41
1.57
28.39
26.12
11/19/2025
26.81
2.13
26.81
24.55
11/18/2025
24.37
0.63
25.75
24.35
11/17/2025
24.57
0.38
25.10
24.30
11/14/2025
24.66
0.33
25.60
24.34
11/13/2025
24.35
0.19
24.93
24.11
11/12/2025
24.11
0.16
24.99
24.05
11/11/2025
24.11
0.85
25.66
24.01
11/10/2025
24.23
0.15
24.62
24.09
11/07/2025
24.17
0.40
25.38
24.06
11/06/2025
25.20
1.23
27.77
25.02
11/05/2025
27.57
4.92
28.40
27.40
11/04/2025
25.82
0.89
25.88
23.06
11/03/2025
23.53
0.16
24.00
23.05