| |
| MACPAC FILMS
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
61.07
|
-2.33
(
%)
|
0.69
|
63.00
|
57.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/16/2025 | 57.38 | 0.93 | 63.00 | 56.00 | | 07/15/2025 | 61.07 | 3.01 | 64.37 | 60.01 | | 07/14/2025 | 63.10 | 3.56 | 68.40 | 59.49 | | 07/11/2025 | 66.10 | 3.56 | 70.49 | 63.70 | | 07/10/2025 | 65.00 | 4.88 | 65.84 | 60.01 | | 07/09/2025 | 59.85 | 6.07 | 59.85 | 52.25 | | 07/08/2025 | 54.41 | 0.78 | 56.06 | 53.25 | | 07/07/2025 | 54.50 | 3.28 | 58.30 | 52.98 | | 07/04/2025 | 53.00 | 0.61 | 57.00 | 51.71 | | 07/03/2025 | 55.90 | 4.01 | 58.00 | 51.05 | | 07/02/2025 | 56.72 | 3.59 | 59.50 | 54.53 | | 07/01/2025 | 54.23 | 4.10 | 54.32 | 49.00 | | 06/30/2025 | 49.38 | 2.97 | 51.79 | 47.05 | | 06/27/2025 | 47.08 | 1.70 | 47.08 | 44.60 | | 06/26/2025 | 42.80 | 1.10 | 42.80 | 40.60 | | 06/25/2025 | 38.91 | 0.69 | 38.91 | 38.01 | | 06/24/2025 | 35.37 | 1.20 | 35.37 | 34.00 | | 06/23/2025 | 32.15 | 5.23 | 39.02 | 31.92 | | 06/20/2025 | 35.47 | 4.56 | 35.68 | 33.50 | | 06/19/2025 | 32.44 | 6.24 | 32.44 | 30.00 | | 06/18/2025 | 29.49 | 2.08 | 29.49 | 29.20 | | 06/17/2025 | 26.81 | 7.13 | 26.81 | 25.00 | | 06/16/2025 | 24.37 | 0.52 | 24.37 | 24.37 | | 06/13/2025 | 22.15 | 1.12 | 22.15 | 21.98 | | 06/12/2025 | 20.14 | 1.86 | 20.14 | 18.59 | | 06/11/2025 | 18.31 | 0.27 | 18.80 | 18.25 | | 06/10/2025 | 18.25 | 0.24 | 18.69 | 18.00 | | 06/05/2025 | 18.41 | 0.56 | 19.05 | 18.11 | | 06/04/2025 | 18.71 | 0.37 | 19.50 | 18.50 | | 06/03/2025 | 19.27 | 1.32 | 19.48 | 18.70 |
|
