| |
| MACPAC FILMS
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
63.12
|
0
(
%)
|
0.03
|
63.12
|
62.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/08/2026 | 63.12 | 1.90 | 63.99 | 60.25 | | 09/07/2026 | 60.78 | 1.02 | 61.49 | 58.20 | | 09/04/2026 | 59.95 | 2.66 | 63.50 | 59.52 | | 09/03/2026 | 61.28 | 3.69 | 67.90 | 60.00 | | 09/02/2026 | 62.59 | 3.21 | 62.59 | 54.01 | | 09/01/2026 | 56.90 | 1.12 | 60.30 | 56.33 | | 08/31/2026 | 58.32 | 2.75 | 62.19 | 54.05 | | 08/28/2026 | 56.54 | 5.60 | 62.55 | 56.12 | | 08/27/2026 | 62.35 | 4.06 | 68.99 | 62.35 | | 08/25/2026 | 69.28 | 10.84 | 76.90 | 69.21 | | 08/24/2026 | 76.90 | 1.79 | 90.00 | 76.90 | | 08/21/2026 | 85.44 | 5.73 | 89.50 | 74.97 | | 08/20/2026 | 83.30 | 2.04 | 99.99 | 83.30 | | 08/19/2026 | 92.56 | 2.52 | 97.26 | 79.58 | | 08/18/2026 | 88.42 | 0.97 | 88.42 | 81.01 | | 08/17/2026 | 80.38 | 1.79 | 80.38 | 72.70 | | 08/13/2026 | 73.07 | 1.93 | 73.07 | 66.09 | | 08/12/2026 | 66.43 | 4.87 | 69.50 | 64.20 | | 08/11/2026 | 65.25 | 0.16 | 66.75 | 64.00 | | 08/10/2026 | 64.39 | 0.44 | 66.45 | 63.85 | | 08/07/2026 | 64.95 | 1.73 | 69.77 | 64.20 | | 08/06/2026 | 63.43 | 1.06 | 71.90 | 63.43 | | 08/05/2026 | 70.48 | 0.10 | 72.00 | 69.90 | | 08/04/2026 | 70.30 | 0.72 | 77.40 | 69.00 | | 08/03/2026 | 70.90 | 0.22 | 71.50 | 67.20 | | 07/31/2026 | 67.80 | 0.01 | 68.90 | 67.60 | | 07/30/2026 | 67.97 | 0.04 | 68.99 | 64.50 | | 07/29/2026 | 67.68 | 0.04 | 68.51 | 66.61 | | 07/28/2026 | 67.83 | 0.12 | 69.50 | 67.50 | | 07/27/2026 | 68.87 | 0.07 | 70.00 | 68.00 |
|
