Historical Quotes
 
MACPAC FILMS
Close
Change
Volume (m)
High
Low
13.33
0.42 ( %)
0.09
13.90
13.11

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
05/08/2025
13.33
0.22
15.19
13.32
05/07/2025
14.80
0.29
15.25
14.50
05/06/2025
15.35
0.02
15.40
15.03
05/05/2025
15.16
0.08
15.49
14.90
05/02/2025
15.26
0.03
15.49
15.21
04/30/2025
15.21
0.04
15.49
15.09
04/29/2025
15.29
0.16
15.60
15.01
04/28/2025
15.55
0.11
15.99
15.39
04/25/2025
15.73
1.36
16.80
15.51
04/24/2025
15.27
0.06
15.70
15.21
04/23/2025
15.66
0.13
15.96
15.58
04/22/2025
15.79
0.08
15.97
15.51
04/21/2025
15.57
0.06
15.69
15.41
04/18/2025
15.45
0.02
15.78
15.45
04/17/2025
15.51
0.07
15.79
15.41
04/16/2025
15.54
0.07
15.60
15.35
04/15/2025
15.52
0.12
15.89
15.50
04/14/2025
15.56
1.39
16.75
15.15
04/11/2025
15.23
0.04
15.42
15.00
04/10/2025
15.20
0.01
15.25
15.07
04/09/2025
15.20
0.04
15.42
14.95
04/08/2025
15.08
0.03
15.50
15.05
04/07/2025
15.12
0.07
15.60
15.00
04/04/2025
15.38
0.02
15.88
15.03
04/03/2025
15.20
0.09
15.93
15.17
03/27/2025
15.43
0.02
15.75
15.26
03/26/2025
15.70
15.83
15.61
03/25/2025
15.61
0.01
15.80
15.60
03/24/2025
15.74
0.08
15.95
15.61
03/21/2025
15.63
0.02
15.70
15.49