Historical Quotes
 
MACPAC FILMS
Close
Change
Volume (m)
High
Low
17.37
0.12 ( %)
0.19
17.60
17.27

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
01/03/2025
17.49
0.19
17.60
17.27
01/02/2025
17.37
0.24
17.68
17.31
01/01/2025
17.26
0.16
17.35
17.03
12/31/2024
17.10
0.14
17.44
17.00
12/30/2024
17.16
0.38
17.24
16.56
12/27/2024
16.79
0.11
17.39
16.60
12/26/2024
16.89
0.21
17.00
16.20
12/24/2024
16.90
0.14
17.49
16.80
12/23/2024
17.33
0.36
17.40
16.33
12/20/2024
16.33
0.32
16.60
16.00
12/19/2024
16.33
0.22
17.25
16.20
12/18/2024
17.19
0.15
17.60
17.03
12/17/2024
17.39
0.18
17.98
17.27
12/16/2024
17.74
0.30
18.20
17.66
12/13/2024
17.73
0.40
18.29
17.60
12/12/2024
18.11
0.81
18.45
18.02
12/11/2024
18.09
2.16
18.24
17.20
12/10/2024
17.27
0.24
17.74
17.20
12/09/2024
17.61
0.41
17.83
17.34
12/06/2024
17.49
0.56
17.70
17.25
12/05/2024
17.47
0.80
17.97
17.40
12/04/2024
17.71
1.22
18.00
17.25
12/03/2024
17.48
0.90
17.90
17.25
12/02/2024
17.63
1.33
17.80
17.25
11/29/2024
17.05
1.08
17.31
16.51
11/28/2024
16.15
0.24
16.50
16.01
11/27/2024
16.27
0.09
16.50
16.07
11/26/2024
16.04
0.24
17.00
16.00
11/25/2024
16.69
0.25
17.00
16.50
11/22/2024
16.61
0.16
17.08
16.50