| |
| MACPAC FILMS
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
52.02
|
4.83
(
%)
|
5.06
|
57.22
|
47.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2026 | 57.22 | 6.88 | 57.22 | 47.00 | | 05/11/2026 | 52.02 | 4.29 | 52.02 | 46.01 | | 05/08/2026 | 47.29 | 3.99 | 47.29 | 44.50 | | 05/07/2026 | 42.99 | 3.29 | 42.99 | 41.81 | | 05/06/2026 | 39.08 | 3.36 | 39.08 | 37.70 | | 05/05/2026 | 35.53 | 0.95 | 35.53 | 35.53 | | 05/04/2026 | 32.30 | 1.94 | 32.30 | 30.50 | | 04/30/2026 | 27.00 | 0.00 | 29.36 | 26.83 | | 04/29/2026 | 26.69 | 1.31 | 26.69 | 26.00 | | 04/28/2026 | 24.26 | 3.75 | 26.28 | 23.25 | | 04/27/2026 | 23.89 | 0.44 | 23.99 | 23.00 | | 04/24/2026 | 23.65 | 0.20 | 23.76 | 22.51 | | 04/23/2026 | 23.22 | 0.22 | 23.99 | 22.90 | | 04/22/2026 | 23.42 | 0.11 | 23.98 | 23.35 | | 04/21/2026 | 23.67 | 0.57 | 24.50 | 22.91 | | 04/20/2026 | 23.00 | 0.50 | 23.95 | 22.73 | | 04/17/2026 | 23.72 | 0.67 | 24.50 | 23.60 | | 04/16/2026 | 24.25 | 1.22 | 25.00 | 22.80 | | 04/15/2026 | 22.73 | 0.41 | 23.50 | 22.66 | | 04/14/2026 | 22.50 | 0.35 | 22.99 | 21.50 | | 04/13/2026 | 21.34 | 0.20 | 21.88 | 21.10 | | 04/10/2026 | 22.50 | 0.35 | 23.10 | 21.50 | | 04/09/2026 | 21.97 | 0.31 | 22.80 | 21.70 | | 04/08/2026 | 22.78 | 0.74 | 22.78 | 21.31 | | 04/07/2026 | 20.71 | 0.07 | 20.89 | 20.30 | | 04/06/2026 | 20.53 | 0.23 | 21.10 | 20.08 | | 04/03/2026 | 20.30 | 0.04 | 20.38 | 20.00 | | 04/02/2026 | 20.30 | 0.19 | 21.30 | 19.90 | | 04/01/2026 | 20.96 | 0.39 | 21.20 | 19.99 | | 03/31/2026 | 19.64 | 0.26 | 20.90 | 19.52 |
|
