| |
| MACPAC FILMS
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
32.85
|
-0.85
(
%)
|
0.63
|
33.40
|
31.79
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/04/2026 | 32.55 | 1.03 | 33.40 | 31.50 | | 02/03/2026 | 32.85 | 2.39 | 34.30 | 31.55 | | 02/02/2026 | 31.91 | 2.53 | 34.45 | 30.65 | | 01/30/2026 | 32.44 | 0.83 | 35.98 | 31.47 | | 01/29/2026 | 34.97 | 2.05 | 37.50 | 34.51 | | 01/28/2026 | 36.19 | 2.30 | 38.65 | 36.00 | | 01/27/2026 | 38.70 | 5.61 | 41.99 | 37.70 | | 01/26/2026 | 41.69 | 6.84 | 43.99 | 38.40 | | 01/23/2026 | 41.85 | 7.63 | 42.28 | 38.06 | | 01/22/2026 | 38.44 | 6.05 | 39.74 | 35.02 | | 01/21/2026 | 37.25 | 11.83 | 38.94 | 32.02 | | 01/20/2026 | 35.40 | 2.39 | 35.40 | 33.00 | | 01/19/2026 | 32.18 | 0.63 | 32.18 | 32.18 | | 01/16/2026 | 29.25 | 1.32 | 29.25 | 26.61 | | 01/15/2026 | 26.59 | 0.19 | 27.60 | 26.49 | | 01/14/2026 | 26.94 | 0.14 | 27.32 | 26.51 | | 01/13/2026 | 27.32 | 0.29 | 28.39 | 27.00 | | 01/12/2026 | 28.01 | 0.85 | 28.89 | 27.90 | | 01/09/2026 | 28.69 | 0.47 | 29.40 | 28.50 | | 01/08/2026 | 28.49 | 0.28 | 28.92 | 27.97 | | 01/07/2026 | 28.50 | 0.52 | 29.30 | 28.01 | | 01/06/2026 | 28.92 | 0.72 | 29.70 | 28.30 | | 01/05/2026 | 28.47 | 0.24 | 29.78 | 28.00 | | 01/02/2026 | 29.16 | 0.63 | 29.98 | 28.52 | | 01/01/2026 | 29.28 | 0.79 | 29.98 | 28.21 | | 12/31/2025 | 28.23 | 0.17 | 28.70 | 28.00 | | 12/30/2025 | 28.07 | 0.35 | 28.48 | 28.00 | | 12/29/2025 | 28.14 | 1.03 | 30.59 | 27.91 | | 12/26/2025 | 29.93 | 0.44 | 30.90 | 29.60 | | 12/24/2025 | 29.88 | 0.21 | 30.09 | 29.20 |
|
