| |
| MACPAC FILMS
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
17.49
|
0
(
%)
|
0.03
|
17.89
|
17.47
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 17.49 | 0.03 | 17.89 | 17.47 | | 07/25/2024 | 17.49 | 0.04 | 17.80 | 17.49 | | 07/24/2024 | 17.80 | 0.00 | 17.90 | 17.71 | | 07/23/2024 | 17.80 | 0.10 | 18.19 | 17.62 | | 07/22/2024 | 17.93 | 0.12 | 18.18 | 17.81 | | 07/19/2024 | 18.00 | 0.12 | 18.25 | 17.76 | | 07/18/2024 | 18.01 | 0.07 | 18.25 | 17.71 | | 07/15/2024 | 17.70 | 0.10 | 18.10 | 17.25 | | 07/12/2024 | 17.76 | 0.02 | 18.65 | 17.01 | | 07/11/2024 | 18.02 | 0.02 | 18.24 | 17.75 | | 07/10/2024 | 18.00 | 0.02 | 18.49 | 18.00 | | 07/09/2024 | 18.25 | 0.07 | 18.95 | 17.85 | | 07/08/2024 | 17.97 | 0.02 | 19.10 | 17.90 | | 07/05/2024 | 17.91 | 0.07 | 18.35 | 17.90 | | 07/04/2024 | 18.23 | 0.29 | 18.75 | 18.00 | | 07/03/2024 | 18.01 | 0.04 | 18.10 | 17.90 | | 07/02/2024 | 17.86 | 0.05 | 17.95 | 17.60 | | 07/01/2024 | 17.70 | 0.02 | 18.00 | 17.70 | | 06/28/2024 | 17.92 | 0.07 | 18.50 | 17.75 | | 06/27/2024 | 18.61 | 0.12 | 18.74 | 17.60 | | 06/26/2024 | 17.76 | 0.02 | 18.35 | 17.75 | | 06/25/2024 | 18.01 | 0.01 | 18.38 | 18.00 | | 06/24/2024 | 18.40 | 0.07 | 18.40 | 17.55 | | 06/21/2024 | 17.74 | 0.06 | 18.10 | 17.51 | | 06/20/2024 | 18.20 | 0.03 | 18.47 | 18.19 | | 06/13/2024 | 18.05 | 0.01 | 18.25 | 18.00 | | 06/12/2024 | 18.06 | 0.01 | 18.25 | 17.75 | | 06/11/2024 | 18.00 | 0.01 | 18.10 | 17.80 | | 06/10/2024 | 18.09 | 0.02 | 18.44 | 16.87 | | 06/07/2024 | 18.44 | 0.01 | 18.50 | 18.01 |
|
