Historical Quotes
 
MACPAC FILMS
Close
Change
Volume (m)
High
Low
33.94
-0.34 ( %)
1.60
35.48
33.30

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/12/2025
32.76
1.89
35.48
32.40
09/11/2025
33.94
1.69
33.94
30.86
09/10/2025
30.85
0.25
31.34
30.61
09/09/2025
30.75
0.49
31.23
30.50
09/08/2025
31.12
0.79
31.99
31.00
09/05/2025
31.38
0.71
32.70
31.00
09/04/2025
31.23
0.29
31.99
31.02
09/03/2025
31.66
0.47
32.41
31.10
09/02/2025
32.18
0.80
33.90
31.15
09/01/2025
31.74
1.32
33.50
31.66
08/29/2025
33.21
0.33
33.90
32.60
08/28/2025
33.06
0.30
34.49
33.00
08/27/2025
33.85
0.25
34.72
33.50
08/26/2025
34.56
0.77
35.75
33.51
08/25/2025
34.08
0.43
34.56
33.84
08/22/2025
34.49
1.54
35.40
33.10
08/21/2025
33.57
1.06
35.25
33.40
08/20/2025
34.99
1.36
36.29
34.51
08/19/2025
35.92
3.40
39.24
35.42
08/18/2025
37.97
3.11
41.48
37.40
08/13/2025
36.69
7.77
36.83
34.60
08/12/2025
33.48
2.94
33.48
30.01
08/11/2025
30.44
0.74
32.00
30.05
08/08/2025
31.43
3.90
34.10
31.00
08/07/2025
32.09
0.68
32.89
32.00
08/06/2025
32.40
1.95
33.69
32.25
08/05/2025
32.34
3.23
35.20
32.00
08/04/2025
33.77
1.11
35.79
33.50
08/01/2025
34.96
7.67
40.02
33.80
07/31/2025
36.67
3.94
40.58
36.53