Historical Quotes
 
LUCKY CEMENT LTD
Close
Change
Volume (m)
High
Low
903.38
-2.66 ( %)
0.11
909.90
891.10
 
LUCKY CEMENT LTD
Close
Change
Volume (m)
High
Low
903.38
-2.66 ( %)
0.11
909.90
891.10

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/26/2024
900.72
0.11
909.90
891.10
07/25/2024
903.38
0.04
914.00
899.95
07/24/2024
912.61
0.04
914.88
901.00
07/23/2024
907.65
0.13
915.94
896.01
07/22/2024
909.67
0.15
927.70
899.90
07/19/2024
927.70
0.12
937.00
920.00
07/18/2024
927.63
0.05
930.00
920.13
07/15/2024
924.48
0.17
930.00
908.00
07/12/2024
903.24
0.07
909.90
890.11
07/11/2024
906.39
0.05
918.40
905.53
07/10/2024
910.45
0.07
929.87
908.20
07/09/2024
923.88
0.09
938.75
920.00
07/08/2024
928.17
0.17
937.99
916.00
07/05/2024
919.07
0.12
931.00
912.00
07/04/2024
926.13
0.38
939.00
912.00
07/03/2024
913.17
0.10
917.00
900.11
07/02/2024
901.65
0.19
909.88
900.00
07/01/2024
898.99
0.34
912.00
895.00
06/28/2024
906.73
0.08
911.40
895.01
06/27/2024
902.98
0.11
914.50
900.00
06/26/2024
901.99
0.13
913.45
900.00
06/25/2024
904.39
0.46
913.39
889.99
06/24/2024
900.35
0.13
917.41
897.00
06/21/2024
917.42
0.25
957.94
914.95
06/20/2024
951.05
0.17
966.00
950.00
06/13/2024
957.25
1.08
961.99
892.04
06/12/2024
890.52
0.25
906.90
888.00
06/11/2024
896.44
0.27
914.00
890.00
06/10/2024
902.27
0.30
921.01
899.00
06/07/2024
910.89
0.22
917.75
893.00