| |
| LUCKY CEMENT LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
480.64
|
-3.64
(
%)
|
0.88
|
483.00
|
473.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 474.17 | 1.67 | 483.00 | 471.50 | | 09/11/2025 | 480.64 | 1.92 | 486.99 | 478.00 | | 09/10/2025 | 483.21 | 1.84 | 486.00 | 474.00 | | 09/09/2025 | 481.01 | 3.64 | 485.97 | 472.50 | | 09/08/2025 | 478.57 | 3.07 | 481.00 | 469.00 | | 09/05/2025 | 466.18 | 6.16 | 482.00 | 454.10 | | 09/04/2025 | 452.91 | 2.99 | 456.00 | 443.10 | | 09/03/2025 | 443.17 | 2.16 | 450.00 | 441.26 | | 09/02/2025 | 440.72 | 2.09 | 448.00 | 438.00 | | 09/01/2025 | 445.55 | 4.09 | 449.20 | 428.01 | | 08/29/2025 | 427.42 | 2.96 | 435.00 | 419.25 | | 08/28/2025 | 418.26 | 1.56 | 423.50 | 414.63 | | 08/27/2025 | 414.63 | 0.79 | 419.50 | 413.80 | | 08/26/2025 | 415.44 | 0.91 | 422.98 | 411.00 | | 08/25/2025 | 413.58 | 0.70 | 420.00 | 411.00 | | 08/22/2025 | 417.08 | 1.25 | 424.50 | 415.50 | | 08/21/2025 | 419.91 | 3.10 | 428.95 | 409.00 | | 08/20/2025 | 424.62 | 2.58 | 432.45 | 423.01 | | 08/19/2025 | 425.98 | 3.91 | 430.00 | 412.00 | | 08/18/2025 | 411.02 | 3.73 | 413.50 | 394.60 | | 08/13/2025 | 385.42 | 1.86 | 387.00 | 379.01 | | 08/12/2025 | 378.40 | 1.14 | 381.25 | 376.51 | | 08/11/2025 | 375.88 | 1.88 | 382.40 | 372.00 | | 08/08/2025 | 374.73 | 1.64 | 386.90 | 370.20 | | 08/07/2025 | 382.29 | 2.16 | 384.40 | 376.20 | | 08/06/2025 | 380.83 | 3.13 | 382.51 | 375.16 | | 08/05/2025 | 374.94 | 3.16 | 377.85 | 371.99 | | 08/04/2025 | 372.11 | 2.88 | 374.00 | 363.51 | | 08/01/2025 | 359.91 | 1.17 | 362.10 | 355.00 | | 07/31/2025 | 356.95 | 0.86 | 362.35 | 352.50 |
|
