| |
| LUCKY CEMENT LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
403.92
|
3.05
(
%)
|
0.54
|
409.97
|
400.75
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/17/2026 | 406.95 | 0.78 | 409.97 | 400.75 | | 09/16/2026 | 408.92 | 0.57 | 416.00 | 408.00 | | 09/15/2026 | 413.87 | 0.78 | 416.50 | 408.52 | | 09/14/2026 | 406.18 | 0.98 | 414.65 | 404.00 | | 09/11/2026 | 416.68 | 1.94 | 420.00 | 398.51 | | 09/10/2026 | 408.03 | 1.82 | 416.00 | 404.99 | | 09/09/2026 | 415.36 | 0.68 | 421.90 | 414.00 | | 09/08/2026 | 419.69 | 1.37 | 429.90 | 417.90 | | 09/07/2026 | 428.47 | 0.44 | 434.00 | 427.50 | | 09/04/2026 | 433.12 | 0.37 | 437.00 | 429.26 | | 09/03/2026 | 431.32 | 0.86 | 434.48 | 428.20 | | 09/02/2026 | 428.07 | 1.49 | 431.30 | 427.47 | | 09/01/2026 | 433.39 | 0.80 | 439.00 | 431.50 | | 08/31/2026 | 437.33 | 1.08 | 443.50 | 435.95 | | 08/28/2026 | 442.05 | 0.98 | 444.00 | 438.50 | | 08/27/2026 | 440.90 | 1.68 | 447.90 | 439.00 | | 08/25/2026 | 442.69 | 1.47 | 444.00 | 436.30 | | 08/24/2026 | 440.03 | 1.05 | 445.00 | 437.00 | | 08/21/2026 | 440.41 | 0.58 | 441.50 | 434.00 | | 08/20/2026 | 436.66 | 0.49 | 442.45 | 435.11 | | 08/19/2026 | 437.20 | 0.98 | 443.21 | 435.00 | | 08/18/2026 | 439.30 | 1.25 | 444.00 | 438.00 | | 08/17/2026 | 443.37 | 0.75 | 449.40 | 442.00 | | 08/13/2026 | 446.61 | 0.70 | 450.00 | 445.00 | | 08/12/2026 | 446.47 | 1.10 | 450.12 | 443.00 | | 08/11/2026 | 445.11 | 1.44 | 454.30 | 443.99 | | 08/10/2026 | 454.36 | 2.06 | 462.80 | 452.99 | | 08/07/2026 | 458.75 | 1.95 | 462.00 | 453.00 | | 08/06/2026 | 458.63 | 1.93 | 460.50 | 453.91 | | 08/05/2026 | 451.97 | 2.68 | 456.78 | 450.12 |
|
