| |
| LUCKY CEMENT LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
437.91
|
2.16
(
%)
|
0.47
|
445.25
|
440.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/31/2026 | 440.91 | 0.77 | 445.25 | 440.00 | | 07/30/2026 | 437.91 | 1.46 | 445.70 | 435.40 | | 07/29/2026 | 445.76 | 1.29 | 453.00 | 443.00 | | 07/28/2026 | 455.04 | 4.41 | 462.00 | 452.01 | | 07/27/2026 | 456.60 | 4.40 | 460.00 | 445.25 | | 07/24/2026 | 433.01 | 2.06 | 443.00 | 427.96 | | 07/23/2026 | 434.29 | 1.05 | 447.40 | 432.00 | | 07/22/2026 | 445.15 | 0.96 | 455.00 | 439.50 | | 07/21/2026 | 450.00 | 1.55 | 462.39 | 449.00 | | 07/20/2026 | 446.42 | 1.69 | 448.40 | 436.72 | | 07/17/2026 | 445.63 | 1.49 | 456.49 | 444.14 | | 07/16/2026 | 451.20 | 1.39 | 453.48 | 444.50 | | 07/15/2026 | 442.45 | 1.23 | 448.75 | 439.00 | | 07/14/2026 | 438.68 | 2.62 | 456.90 | 437.00 | | 07/13/2026 | 459.46 | 1.27 | 465.00 | 457.00 | | 07/10/2026 | 468.58 | 1.06 | 474.90 | 466.99 | | 07/09/2026 | 466.59 | 2.02 | 470.00 | 461.01 | | 07/08/2026 | 464.99 | 5.65 | 479.94 | 456.00 | | 07/07/2026 | 481.39 | 1.45 | 490.50 | 480.01 | | 07/06/2026 | 488.66 | 2.18 | 490.80 | 482.00 | | 07/03/2026 | 480.12 | 1.16 | 484.90 | 476.00 | | 07/02/2026 | 480.03 | 3.25 | 484.90 | 474.90 | | 07/01/2026 | 472.38 | 2.04 | 474.92 | 469.29 | | 06/30/2026 | 469.52 | 1.32 | 471.50 | 462.10 | | 06/29/2026 | 461.84 | 0.90 | 467.75 | 460.50 | | 06/24/2026 | 467.75 | 1.99 | 469.00 | 458.02 | | 06/23/2026 | 457.47 | 1.69 | 462.90 | 455.00 | | 06/22/2026 | 459.06 | 1.54 | 467.90 | 457.50 | | 06/19/2026 | 462.98 | 2.74 | 472.99 | 459.00 | | 06/18/2026 | 471.57 | 2.10 | 477.00 | 469.99 |
|
