| |
| LUCKY CEMENT LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
434.40
|
-0.42
(
%)
|
0.62
|
437.67
|
433.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/05/2026 | 431.50 | 0.85 | 437.67 | 430.20 | | 06/04/2026 | 434.40 | 0.94 | 436.36 | 430.00 | | 06/03/2026 | 429.83 | 1.56 | 435.00 | 427.00 | | 06/02/2026 | 435.67 | 1.60 | 441.50 | 432.00 | | 06/01/2026 | 437.14 | 2.21 | 452.15 | 434.00 | | 05/29/2026 | 453.43 | 4.07 | 454.50 | 437.80 | | 05/25/2026 | 436.77 | 1.91 | 438.50 | 430.00 | | 05/21/2026 | 426.82 | 4.01 | 434.00 | 418.00 | | 05/20/2026 | 410.88 | 3.98 | 412.25 | 405.01 | | 05/19/2026 | 407.89 | 0.63 | 415.49 | 406.11 | | 05/18/2026 | 406.51 | 0.95 | 414.99 | 405.00 | | 05/15/2026 | 417.75 | 1.17 | 429.00 | 416.00 | | 05/14/2026 | 422.80 | 0.53 | 429.90 | 421.00 | | 05/13/2026 | 422.36 | 0.77 | 431.40 | 421.00 | | 05/12/2026 | 428.30 | 0.71 | 440.00 | 427.00 | | 05/11/2026 | 436.13 | 1.30 | 441.40 | 435.00 | | 05/08/2026 | 445.73 | 1.73 | 448.97 | 438.00 | | 05/07/2026 | 449.60 | 3.84 | 457.00 | 436.00 | | 05/06/2026 | 439.61 | 5.10 | 444.00 | 418.11 | | 05/05/2026 | 409.10 | 0.96 | 411.90 | 405.00 | | 05/04/2026 | 411.18 | 1.76 | 425.00 | 406.81 | | 04/30/2026 | 413.94 | | 413.94 | 400.51 | | 04/29/2026 | 418.41 | 1.77 | 425.90 | 410.50 | | 04/28/2026 | 418.64 | 0.88 | 421.00 | 415.00 | | 04/27/2026 | 422.88 | 0.99 | 434.00 | 420.00 | | 04/24/2026 | 430.25 | 1.39 | 435.00 | 415.00 | | 04/23/2026 | 425.80 | 1.05 | 433.99 | 420.55 | | 04/22/2026 | 431.12 | 1.38 | 442.97 | 429.05 | | 04/21/2026 | 441.02 | 1.63 | 448.00 | 438.50 | | 04/20/2026 | 440.86 | 3.73 | 445.00 | 430.10 |
|
