|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
1,084.18
|
13.82
(
%)
|
0.19
|
1,120.99
|
1,073.00
|
| |
| LUCKY CEMENT LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
1,084.18
|
13.82
(
%)
|
0.19
|
1,120.99
|
1,073.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/20/2024 | 1,107.43 | 0.28 | 1,120.99 | 1,073.00 | | 12/19/2024 | 1,084.18 | 0.54 | 1,177.00 | 1,050.00 | | 12/18/2024 | 1,135.69 | 0.30 | 1,198.00 | 1,112.67 | | 12/17/2024 | 1,182.58 | 0.43 | 1,249.98 | 1,175.00 | | 12/16/2024 | 1,238.84 | 0.56 | 1,270.00 | 1,220.01 | | 12/13/2024 | 1,257.41 | 0.33 | 1,271.00 | 1,215.05 | | 12/12/2024 | 1,225.08 | 0.59 | 1,260.00 | 1,204.00 | | 12/11/2024 | 1,218.53 | 0.26 | 1,255.00 | 1,205.00 | | 12/10/2024 | 1,202.54 | 1.02 | 1,283.84 | 1,157.00 | | 12/09/2024 | 1,167.13 | 0.29 | 1,218.97 | 1,103.00 | | 12/06/2024 | 1,114.66 | 0.27 | 1,141.00 | 1,100.00 | | 12/05/2024 | 1,118.88 | 0.49 | 1,121.00 | 1,051.46 | | 12/04/2024 | 1,067.02 | 0.28 | 1,072.00 | 1,045.00 | | 12/03/2024 | 1,058.19 | 0.41 | 1,061.90 | 1,040.00 | | 12/02/2024 | 1,040.10 | 0.18 | 1,054.00 | 1,019.55 | | 11/29/2024 | 1,019.55 | 0.06 | 1,031.40 | 1,014.00 | | 11/28/2024 | 1,019.67 | 0.22 | 1,030.00 | 995.00 | | 11/27/2024 | 995.71 | 0.49 | 1,040.00 | 959.90 | | 11/26/2024 | 948.07 | 0.58 | 998.77 | 925.00 | | 11/25/2024 | 998.78 | 0.16 | 1,039.98 | 990.00 | | 11/22/2024 | 1,026.89 | 0.30 | 1,050.16 | 1,025.00 | | 11/21/2024 | 1,041.17 | 0.07 | 1,043.75 | 1,010.20 | | 11/20/2024 | 1,027.94 | 0.45 | 1,055.00 | 1,022.02 | | 11/19/2024 | 1,046.03 | 0.04 | 1,059.29 | 1,010.16 | | 11/18/2024 | 1,058.29 | 0.36 | 1,060.00 | 1,037.50 | | 11/15/2024 | 1,045.14 | 0.17 | 1,047.99 | 1,027.00 | | 11/14/2024 | 1,041.31 | 0.33 | 1,047.00 | 1,020.22 | | 11/13/2024 | 1,018.35 | 0.33 | 1,023.00 | 989.00 | | 11/12/2024 | 989.71 | 0.15 | 1,004.98 | 988.00 | | 11/11/2024 | 993.73 | 0.17 | 1,016.00 | 986.00 |
|
|
