| |
| Lalpir Power LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
23.54
|
-0.33
(
%)
|
0.37
|
23.44
|
23.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 23.21 | 0.37 | 23.44 | 23.00 | | 07/25/2024 | 23.54 | 0.28 | 23.90 | 23.50 | | 07/24/2024 | 23.81 | 0.36 | 24.19 | 23.65 | | 07/23/2024 | 24.13 | 0.60 | 24.60 | 23.80 | | 07/22/2024 | 23.98 | 0.83 | 24.96 | 23.51 | | 07/19/2024 | 25.00 | 0.97 | 25.77 | 24.80 | | 07/18/2024 | 25.51 | 1.01 | 25.60 | 25.07 | | 07/15/2024 | 25.47 | 0.95 | 25.70 | 25.30 | | 07/12/2024 | 25.25 | 0.62 | 25.44 | 24.10 | | 07/11/2024 | 25.44 | 0.68 | 25.51 | 25.20 | | 07/10/2024 | 25.32 | 0.51 | 25.50 | 25.20 | | 07/09/2024 | 25.34 | 0.64 | 25.60 | 25.20 | | 07/08/2024 | 25.58 | 0.24 | 25.79 | 25.50 | | 07/05/2024 | 25.55 | 0.44 | 25.91 | 25.49 | | 07/04/2024 | 25.75 | 1.00 | 26.39 | 25.70 | | 07/03/2024 | 25.88 | 1.15 | 26.00 | 25.41 | | 07/02/2024 | 25.43 | 0.48 | 25.80 | 25.30 | | 07/01/2024 | 25.52 | 0.32 | 25.65 | 25.20 | | 06/28/2024 | 25.42 | 0.74 | 25.65 | 25.05 | | 06/27/2024 | 25.46 | 0.75 | 25.74 | 25.10 | | 06/26/2024 | 25.40 | 1.78 | 26.06 | 25.25 | | 06/25/2024 | 25.80 | 1.27 | 26.48 | 25.66 | | 06/24/2024 | 26.20 | 3.55 | 26.80 | 26.10 | | 06/21/2024 | 25.95 | 3.04 | 26.48 | 25.36 | | 06/20/2024 | 25.36 | 1.23 | 25.49 | 25.00 | | 06/13/2024 | 24.89 | 2.53 | 25.35 | 23.99 | | 06/12/2024 | 23.95 | 1.14 | 24.25 | 23.20 | | 06/11/2024 | 23.24 | 0.58 | 23.90 | 23.07 | | 06/10/2024 | 23.47 | 0.62 | 23.65 | 22.60 | | 06/07/2024 | 23.00 | 0.87 | 23.25 | 22.01 |
|
