Historical Quotes
 
Lalpir Power LIMITED
Close
Change
Volume (m)
High
Low
21.11
0.28 ( %)
0.10
21.69
20.80

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/20/2024
21.38
0.10
21.69
20.80
12/19/2024
21.11
0.28
21.75
20.95
12/18/2024
21.59
0.23
22.15
21.50
12/17/2024
21.92
0.25
22.25
21.70
12/16/2024
22.08
0.38
22.49
21.75
12/13/2024
22.27
0.30
22.73
22.00
12/12/2024
22.65
0.40
22.95
22.41
12/11/2024
22.84
0.33
23.10
22.40
12/10/2024
22.74
0.70
23.09
22.05
12/09/2024
22.89
0.34
23.19
22.72
12/06/2024
22.95
0.68
23.25
22.76
12/05/2024
22.66
2.07
23.10
21.80
12/04/2024
22.06
0.82
22.19
21.02
12/03/2024
21.51
0.51
21.59
21.10
12/02/2024
21.30
0.28
21.45
21.22
11/29/2024
21.43
0.24
21.60
21.02
11/28/2024
21.41
0.29
21.69
20.55
11/27/2024
21.10
0.26
21.39
20.85
11/26/2024
20.61
0.32
21.75
20.51
11/25/2024
21.84
0.45
22.10
21.50
11/22/2024
21.83
1.23
22.10
21.60
11/21/2024
21.51
0.24
21.99
21.40
11/20/2024
21.91
0.61
22.09
21.45
11/19/2024
21.66
0.46
21.85
21.00
11/18/2024
21.03
0.42
21.60
20.90
11/15/2024
21.52
0.45
21.76
21.05
11/14/2024
21.31
0.41
21.50
21.01
11/13/2024
21.20
0.38
21.69
21.02
11/12/2024
21.48
0.36
22.35
21.41
11/11/2024
21.97
0.34
22.39
21.88