| |
| Lalpir Power LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
25.99
|
0.36
(
%)
|
0.42
|
26.49
|
26.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 26.21 | 0.94 | 26.64 | 26.00 | | 09/11/2025 | 25.99 | 4.18 | 26.45 | 25.51 | | 09/10/2025 | 25.97 | 1.61 | 26.22 | 25.00 | | 09/09/2025 | 25.59 | 0.45 | 26.00 | 25.40 | | 09/08/2025 | 25.84 | 0.32 | 26.24 | 25.40 | | 09/05/2025 | 25.67 | 0.49 | 26.40 | 25.49 | | 09/04/2025 | 26.13 | 2.44 | 26.40 | 25.35 | | 09/03/2025 | 25.20 | 1.50 | 25.50 | 24.50 | | 09/02/2025 | 24.49 | 1.14 | 24.85 | 24.10 | | 09/01/2025 | 24.75 | 2.82 | 25.79 | 24.32 | | 08/29/2025 | 25.84 | 2.72 | 26.90 | 24.25 | | 08/28/2025 | 26.50 | 0.18 | 27.00 | 26.30 | | 08/27/2025 | 26.95 | 0.31 | 27.50 | 26.60 | | 08/26/2025 | 26.95 | 0.14 | 27.50 | 26.87 | | 08/25/2025 | 27.02 | 0.82 | 28.50 | 26.75 | | 08/22/2025 | 27.98 | 2.07 | 28.30 | 27.30 | | 08/21/2025 | 27.52 | 0.47 | 28.44 | 27.39 | | 08/20/2025 | 27.90 | 0.27 | 28.34 | 27.45 | | 08/19/2025 | 28.06 | 1.33 | 28.75 | 27.90 | | 08/18/2025 | 28.25 | 0.64 | 28.60 | 27.75 | | 08/13/2025 | 28.10 | 0.49 | 28.80 | 28.00 | | 08/12/2025 | 28.51 | 1.60 | 28.85 | 28.00 | | 08/11/2025 | 28.26 | 1.09 | 28.50 | 27.50 | | 08/08/2025 | 27.74 | 0.59 | 28.00 | 27.25 | | 08/07/2025 | 27.83 | 0.81 | 28.45 | 27.51 | | 08/06/2025 | 27.91 | 1.25 | 28.20 | 27.25 | | 08/05/2025 | 27.50 | 0.65 | 28.45 | 27.02 | | 08/04/2025 | 27.41 | 0.50 | 27.50 | 26.85 | | 08/01/2025 | 26.91 | 1.51 | 28.22 | 26.31 | | 07/31/2025 | 26.50 | 0.43 | 26.70 | 26.00 |
|
