| |
| Lalpir Power LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
26.81
|
-0.01
(
%)
|
0.18
|
26.80
|
26.26
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 11/03/2025 | 26.40 | 0.23 | 26.80 | 26.26 | | 10/31/2025 | 26.81 | 0.70 | 26.90 | 26.00 | | 10/30/2025 | 26.20 | 0.56 | 26.60 | 25.25 | | 10/29/2025 | 26.19 | 0.59 | 26.70 | 25.50 | | 10/28/2025 | 26.50 | 0.55 | 26.99 | 26.10 | | 10/27/2025 | 26.65 | 0.49 | 27.20 | 26.32 | | 10/24/2025 | 26.74 | 0.84 | 27.20 | 26.05 | | 10/23/2025 | 26.59 | 1.02 | 27.40 | 26.50 | | 10/22/2025 | 26.68 | 1.23 | 27.80 | 26.53 | | 10/21/2025 | 27.52 | 1.01 | 28.00 | 27.45 | | 10/20/2025 | 27.58 | 1.26 | 28.00 | 27.00 | | 10/17/2025 | 27.87 | 5.02 | 28.15 | 27.40 | | 10/16/2025 | 27.68 | 7.03 | 28.99 | 27.01 | | 10/15/2025 | 28.10 | 3.02 | 28.55 | 27.42 | | 10/14/2025 | 28.35 | 3.13 | 28.55 | 27.00 | | 10/13/2025 | 26.70 | 1.33 | 27.50 | 26.42 | | 10/10/2025 | 27.37 | 1.22 | 28.03 | 27.00 | | 10/09/2025 | 27.36 | 1.79 | 28.35 | 26.05 | | 10/08/2025 | 26.50 | 0.47 | 26.95 | 26.50 | | 10/07/2025 | 26.45 | 1.03 | 27.10 | 26.25 | | 10/06/2025 | 26.31 | 1.00 | 26.98 | 26.20 | | 10/03/2025 | 26.80 | 2.30 | 28.33 | 26.40 | | 10/02/2025 | 28.28 | 23.54 | 28.49 | 26.45 | | 10/01/2025 | 25.90 | 0.23 | 25.95 | 25.50 | | 09/30/2025 | 25.92 | 1.81 | 26.16 | 25.30 | | 09/29/2025 | 25.27 | 0.12 | 25.85 | 25.06 | | 09/26/2025 | 25.62 | 0.22 | 25.97 | 25.51 | | 09/25/2025 | 25.84 | 0.29 | 26.10 | 25.56 | | 09/24/2025 | 25.74 | 0.39 | 25.98 | 25.51 | | 09/23/2025 | 25.68 | 0.31 | 26.00 | 25.30 |
|
