Historical Quotes
 
Lalpir Power LIMITED
Close
Change
Volume (m)
High
Low
19.80
0.19 ( %)
0.00
20.28
19.61

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
06/05/2026
19.81
0.01
20.28
19.61
06/04/2026
19.80
0.27
19.98
19.70
06/03/2026
19.80
0.02
19.89
19.71
06/02/2026
19.70
0.04
19.98
19.56
06/01/2026
19.73
0.07
20.06
19.50
05/29/2026
20.06
0.01
20.30
19.70
05/25/2026
20.21
0.02
20.30
20.01
05/21/2026
20.02
0.07
20.40
19.21
05/20/2026
19.66
0.02
19.99
19.30
05/19/2026
19.24
0.01
19.35
19.19
05/18/2026
19.19
0.08
19.65
19.00
05/15/2026
19.64
0.02
19.98
19.09
05/14/2026
19.62
0.04
20.29
19.40
05/13/2026
19.82
0.00
20.39
19.81
05/12/2026
19.95
0.07
20.10
19.91
05/11/2026
20.07
0.01
20.60
20.02
05/08/2026
20.28
0.37
20.80
19.99
05/07/2026
20.15
0.27
20.30
19.60
05/06/2026
19.91
0.19
20.00
18.90
05/05/2026
18.50
0.20
20.48
18.02
05/04/2026
19.79
0.04
20.00
19.75
04/30/2026
20.10
20.45
19.05
04/29/2026
20.32
0.18
21.50
20.22
04/28/2026
21.57
0.13
21.99
21.50
04/27/2026
21.65
0.01
21.95
21.61
04/24/2026
21.64
0.45
22.30
21.01
04/23/2026
21.99
0.11
22.10
21.71
04/22/2026
22.00
0.07
22.20
21.55
04/21/2026
22.02
0.18
22.26
21.70
04/20/2026
21.91
0.21
22.10
21.20