Historical Quotes
 
Lalpir Power LIMITED
Close
Change
Volume (m)
High
Low
19.68
0.42 ( %)
0.00
20.49
19.85

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/17/2026
19.51
0.01
20.49
19.40
09/16/2026
19.68
0.01
19.77
19.29
09/15/2026
19.75
0.05
19.93
19.23
09/14/2026
19.45
0.00
19.90
19.21
09/11/2026
19.82
0.04
19.99
19.10
09/10/2026
19.63
0.04
20.49
19.50
09/09/2026
20.00
0.09
20.45
19.60
09/08/2026
20.38
0.07
20.80
19.55
09/07/2026
20.83
0.00
21.34
20.42
09/04/2026
21.00
0.02
21.40
20.30
09/03/2026
20.75
0.01
20.98
20.22
09/02/2026
20.63
0.08
21.47
20.05
09/01/2026
21.02
0.09
21.19
20.65
08/31/2026
21.02
0.06
21.50
20.51
08/28/2026
21.23
0.28
21.99
21.10
08/27/2026
21.76
0.06
22.35
21.70
08/25/2026
22.00
0.41
22.90
21.00
08/24/2026
22.47
0.17
22.60
21.60
08/21/2026
21.92
0.03
22.05
20.80
08/20/2026
21.18
0.15
22.50
20.10
08/19/2026
21.95
0.09
22.40
21.10
08/18/2026
21.55
0.11
22.10
21.02
08/17/2026
21.17
0.07
21.97
21.02
08/13/2026
21.54
0.01
22.40
21.40
08/12/2026
21.64
0.03
22.45
21.50
08/11/2026
21.95
0.16
23.29
21.55
08/10/2026
22.97
0.41
23.24
22.51
08/07/2026
22.87
0.74
23.68
22.46
08/06/2026
23.16
0.88
23.61
21.80
08/05/2026
21.80
0.09
22.00
21.40