Historical Quotes
 
Lalpir Power LIMITED
Close
Change
Volume (m)
High
Low
20.51
1.47 ( %)
0.09
22.00
20.50

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/31/2026
21.70
0.26
22.00
20.50
07/30/2026
20.51
0.01
21.15
20.06
07/29/2026
20.67
0.04
21.00
20.61
07/28/2026
20.97
0.02
21.45
20.56
07/27/2026
21.09
0.04
21.39
20.12
07/24/2026
20.55
0.05
20.97
20.05
07/23/2026
20.78
0.13
21.79
20.17
07/22/2026
20.59
0.08
21.79
20.02
07/21/2026
21.07
0.05
21.99
20.50
07/20/2026
21.29
0.26
22.50
21.00
07/17/2026
22.27
0.04
22.49
21.50
07/16/2026
22.16
0.01
22.48
21.90
07/15/2026
22.00
0.57
23.48
21.97
07/14/2026
22.96
0.30
23.36
21.80
07/13/2026
22.78
0.18
23.05
21.80
07/10/2026
22.70
0.39
23.18
21.00
07/09/2026
21.31
0.14
21.38
20.42
07/08/2026
20.59
0.20
21.16
20.41
07/07/2026
20.93
0.15
20.99
20.20
07/06/2026
20.47
0.05
20.79
20.43
07/03/2026
20.81
0.03
20.99
20.15
07/02/2026
20.17
0.14
20.70
20.00
07/01/2026
20.44
0.11
20.60
20.01
06/30/2026
20.10
0.20
20.47
19.81
06/29/2026
20.07
0.09
20.61
20.01
06/24/2026
20.61
0.36
20.99
20.47
06/23/2026
20.38
0.35
20.98
19.90
06/22/2026
20.11
0.15
20.46
19.83
06/19/2026
19.78
0.45
21.83
19.50
06/18/2026
19.96
0.07
20.39
19.86