Historical Quotes
 
Lalpir Power LIMITED
Close
Change
Volume (m)
High
Low
23.70
0.33 ( %)
2.98
24.49
23.55

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
05/03/2024
24.00
3.16
24.49
23.55
05/02/2024
23.70
2.13
23.90
23.50
04/30/2024
23.61
4.10
24.30
23.46
04/29/2024
23.45
6.44
23.45
22.91
04/26/2024
21.81
4.43
21.81
20.17
04/25/2024
20.29
0.83
20.50
20.01
04/24/2024
20.12
1.47
20.31
20.00
04/23/2024
20.07
0.38
20.25
20.02
04/22/2024
20.07
0.93
20.40
20.00
04/19/2024
20.21
0.26
20.27
20.00
04/18/2024
20.07
0.40
20.23
19.95
04/17/2024
20.06
0.53
20.25
20.00
04/16/2024
20.04
0.55
20.33
19.90
04/15/2024
20.00
1.23
20.39
19.98
04/09/2024
20.39
0.40
20.45
20.20
04/08/2024
20.33
0.58
20.42
20.10
04/04/2024
19.99
0.69
20.22
19.80
04/03/2024
19.78
0.20
19.86
19.61
04/02/2024
19.74
0.29
19.90
19.55
04/01/2024
19.85
0.15
19.90
19.75
03/29/2024
19.84
0.16
20.00
19.80
03/28/2024
19.81
0.46
20.07
19.35
03/27/2024
19.44
0.12
19.55
19.38
03/26/2024
19.38
0.39
19.80
19.35
03/25/2024
19.75
0.17
19.82
19.45
03/22/2024
19.61
0.09
19.68
19.45
03/21/2024
19.43
0.43
20.00
19.10
03/20/2024
19.74
0.18
19.90
19.67
03/19/2024
19.83
0.10
19.86
19.55
03/18/2024
19.78
0.23
19.90
19.52