| |
| LEINER PAK GELATINE LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
80.84
|
0.16
(
%)
|
0.00
|
81.00
|
80.84
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/08/2026 | 80.84 | 0.01 | 82.99 | 77.00 | | 04/07/2026 | 75.79 | 0.00 | 75.99 | 70.03 | | 04/06/2026 | 73.78 | 0.00 | 73.80 | 67.55 | | 04/03/2026 | 70.76 | 0.00 | 73.98 | 66.20 | | 04/02/2026 | 71.79 | 0.00 | 74.99 | 68.15 | | 04/01/2026 | 71.79 | 0.00 | 74.99 | 70.50 | | 03/31/2026 | 70.00 | 0.00 | 73.97 | 63.01 | | 03/30/2026 | 68.49 | 0.01 | 78.00 | 68.00 | | 03/27/2026 | 75.49 | 0.00 | 76.99 | 72.02 | | 03/26/2026 | 74.12 | 0.00 | 75.00 | 72.31 | | 03/25/2026 | 75.10 | 0.00 | 75.90 | 73.30 | | 03/24/2026 | 74.85 | 0.00 | 78.00 | 73.03 | | 03/19/2026 | 74.37 | 0.01 | 75.00 | 71.02 | | 03/18/2026 | 72.47 | 0.00 | 74.98 | 71.00 | | 03/17/2026 | 70.09 | 0.00 | 74.99 | 70.00 | | 03/16/2026 | 74.80 | 0.00 | 75.00 | 72.99 | | 03/13/2026 | 70.50 | 0.00 | 73.00 | 71.50 | | 03/12/2026 | 70.50 | 0.01 | 79.00 | 70.50 | | 03/11/2026 | 77.46 | 0.00 | 77.77 | 75.97 | | 03/10/2026 | 75.21 | 0.00 | 77.56 | 73.00 | | 03/09/2026 | 70.51 | 0.00 | 75.11 | 67.05 | | 03/06/2026 | 74.50 | 0.00 | 74.99 | 72.00 | | 03/05/2026 | 74.53 | 0.00 | 74.84 | 71.11 | | 03/04/2026 | 70.45 | 0.00 | 74.98 | 70.00 | | 03/03/2026 | 70.49 | 0.00 | 70.99 | 66.66 | | 03/02/2026 | 69.31 | 0.00 | 76.00 | 69.22 | | 02/27/2026 | 76.85 | 0.00 | 77.77 | 75.00 | | 02/26/2026 | 79.00 | 0.02 | 84.36 | 77.00 | | 02/25/2026 | 76.69 | 0.00 | 78.49 | 75.00 | | 02/24/2026 | 76.42 | 0.01 | 80.85 | 74.25 |
|
