| |
| LEINER PAK GELATINE LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
180.96
|
18.1
(
%)
|
0.14
|
199.06
|
177.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 199.06 | 0.14 | 199.06 | 177.50 | | 07/25/2024 | 180.96 | 0.02 | 180.96 | 178.00 | | 07/24/2024 | 164.51 | 0.31 | 164.51 | 137.00 | | 07/23/2024 | 149.55 | 0.15 | 149.55 | 122.36 | | 07/22/2024 | 135.95 | 0.02 | 135.95 | 135.95 | | 07/19/2024 | 123.59 | 0.01 | 123.59 | 123.59 | | 07/18/2024 | 112.87 | 0.08 | 112.87 | 104.00 | | 07/15/2024 | 103.08 | 0.05 | 103.08 | 103.08 | | 07/12/2024 | 94.14 | 0.03 | 94.14 | 94.13 | | 07/11/2024 | 85.97 | 0.34 | 85.97 | 73.20 | | 07/10/2024 | 78.51 | 0.02 | 78.51 | 78.51 | | 07/09/2024 | 71.70 | 0.01 | 71.70 | 71.70 | | 07/08/2024 | 65.48 | 0.08 | 65.48 | 64.00 | | 07/05/2024 | 59.80 | 0.10 | 59.80 | 59.80 | | 07/04/2024 | 54.86 | 0.30 | 54.86 | 52.00 | | 07/03/2024 | 50.33 | 0.03 | 50.33 | 50.33 | | 07/02/2024 | 46.17 | 0.07 | 46.17 | 46.17 | | 07/01/2024 | 42.36 | 0.08 | 42.36 | 40.10 | | 06/28/2024 | 38.86 | 0.09 | 38.86 | 35.65 | | 06/27/2024 | 35.65 | 0.01 | 37.48 | 35.05 | | 06/26/2024 | 37.30 | 0.30 | 44.05 | 36.77 | | 06/25/2024 | 40.41 | 0.04 | 40.41 | 40.41 | | 06/24/2024 | 37.07 | 0.02 | 37.07 | 37.07 | | 06/21/2024 | 34.01 | 0.05 | 34.01 | 34.01 | | 06/20/2024 | 31.35 | 0.05 | 31.35 | 28.81 | | 06/13/2024 | 29.58 | 0.01 | 29.85 | 27.11 | | 06/12/2024 | 29.62 | 0.00 | 29.65 | 27.64 | | 06/11/2024 | 28.99 | 0.01 | 29.38 | 27.99 | | 06/10/2024 | 27.08 | 0.02 | 28.00 | 25.55 | | 06/07/2024 | 27.23 | 0.00 | 27.50 | 27.00 |
|
