| |
| LEINER PAK GELATINE LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
105.75
|
1.25
(
%)
|
0.03
|
113.80
|
103.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/20/2024 | 109.08 | 0.04 | 113.80 | 103.00 | | 12/19/2024 | 105.75 | 0.09 | 117.00 | 105.41 | | 12/18/2024 | 117.12 | 0.09 | 125.67 | 115.14 | | 12/17/2024 | 126.67 | 0.17 | 145.89 | 126.67 | | 12/16/2024 | 140.74 | 0.25 | 168.89 | 140.29 | | 12/13/2024 | 155.88 | 0.39 | 155.88 | 143.00 | | 12/12/2024 | 141.71 | 0.01 | 141.71 | 141.71 | | 12/11/2024 | 128.83 | 0.22 | 128.83 | 113.54 | | 12/10/2024 | 117.12 | 0.44 | 117.12 | 101.02 | | 12/09/2024 | 106.47 | 0.02 | 106.47 | 106.47 | | 12/06/2024 | 96.79 | 0.06 | 96.79 | 96.79 | | 12/05/2024 | 87.99 | 0.26 | 87.99 | 79.02 | | 12/04/2024 | 79.99 | 0.07 | 82.00 | 79.90 | | 12/03/2024 | 80.49 | 0.04 | 82.49 | 79.02 | | 12/02/2024 | 80.62 | 0.14 | 82.99 | 76.11 | | 11/29/2024 | 75.82 | 0.09 | 79.87 | 74.04 | | 11/28/2024 | 76.69 | 0.23 | 84.00 | 72.56 | | 11/27/2024 | 78.55 | 0.08 | 87.00 | 76.00 | | 11/26/2024 | 80.40 | 0.06 | 88.10 | 80.40 | | 11/25/2024 | 89.33 | 0.21 | 103.80 | 84.94 | | 11/22/2024 | 94.38 | 0.05 | 103.90 | 94.38 | | 11/21/2024 | 104.87 | 0.16 | 119.00 | 104.87 | | 11/20/2024 | 116.52 | 0.04 | 129.98 | 115.10 | | 11/19/2024 | 127.79 | 0.07 | 140.00 | 126.00 | | 11/18/2024 | 134.95 | 0.04 | 143.94 | 130.00 | | 11/15/2024 | 140.90 | 0.06 | 155.00 | 138.80 | | 11/14/2024 | 145.32 | 0.02 | 152.57 | 143.99 | | 11/13/2024 | 149.47 | 0.05 | 164.49 | 147.99 | | 11/12/2024 | 157.99 | 0.01 | 164.60 | 152.00 | | 11/11/2024 | 158.49 | 0.04 | 170.00 | 155.97 |
|
