| |
| LEINER PAK GELATINE LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
92.03
|
-0.54
(
%)
|
0.00
|
91.89
|
90.25
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/31/2026 | 91.49 | 0.00 | 93.75 | 90.25 | | 07/30/2026 | 92.03 | 0.00 | 93.75 | 90.00 | | 07/29/2026 | 93.68 | 0.00 | 93.48 | 90.52 | | 07/28/2026 | 93.68 | 0.00 | 94.88 | 90.55 | | 07/27/2026 | 92.38 | 0.01 | 95.10 | 90.16 | | 07/24/2026 | 92.99 | 0.00 | 94.96 | 88.31 | | 07/23/2026 | 92.99 | 0.00 | 94.46 | 89.00 | | 07/22/2026 | 92.17 | 0.00 | 94.00 | 90.00 | | 07/21/2026 | 90.71 | 0.00 | 94.22 | 90.09 | | 07/20/2026 | 91.88 | 0.00 | 91.98 | 86.50 | | 07/17/2026 | 92.28 | 0.00 | 94.99 | 92.00 | | 07/16/2026 | 92.76 | 0.01 | 95.00 | 92.00 | | 07/15/2026 | 93.50 | 0.00 | 94.49 | 92.00 | | 07/14/2026 | 92.31 | 0.01 | 95.48 | 91.15 | | 07/13/2026 | 94.61 | 0.00 | 96.90 | 94.50 | | 07/10/2026 | 95.49 | 0.00 | 96.50 | 92.00 | | 07/09/2026 | 95.49 | 0.00 | 95.99 | 95.00 | | 07/08/2026 | 94.64 | 0.02 | 99.00 | 93.50 | | 07/07/2026 | 96.60 | 0.01 | 99.98 | 96.10 | | 07/06/2026 | 96.22 | 0.01 | 100.00 | 95.16 | | 07/03/2026 | 97.46 | 0.01 | 102.50 | 96.67 | | 07/02/2026 | 98.52 | 0.01 | 100.00 | 98.40 | | 07/01/2026 | 100.04 | 0.01 | 101.00 | 99.50 | | 06/30/2026 | 100.06 | 0.01 | 101.99 | 99.18 | | 06/29/2026 | 99.50 | 0.02 | 101.98 | 99.00 | | 06/24/2026 | 100.75 | 0.01 | 103.84 | 100.00 | | 06/23/2026 | 100.02 | 0.03 | 103.99 | 98.66 | | 06/22/2026 | 100.32 | 0.02 | 104.49 | 100.00 | | 06/19/2026 | 102.54 | 0.47 | 116.67 | 99.50 | | 06/18/2026 | 106.06 | 0.17 | 106.06 | 98.00 |
|
