| |
| LEINER PAK GELATINE LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
113.26
|
4.51
(
%)
|
0.01
|
117.77
|
114.51
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 113.92 | 0.03 | 117.77 | 113.02 | | 09/11/2025 | 113.26 | 0.06 | 117.74 | 108.25 | | 09/10/2025 | 108.14 | 0.02 | 110.00 | 107.52 | | 09/09/2025 | 109.40 | 0.03 | 110.98 | 108.70 | | 09/08/2025 | 108.92 | 0.01 | 111.00 | 108.50 | | 09/05/2025 | 110.48 | 0.01 | 113.99 | 109.00 | | 09/04/2025 | 110.52 | 0.01 | 112.50 | 108.11 | | 09/03/2025 | 111.70 | 0.03 | 115.00 | 109.25 | | 09/02/2025 | 109.99 | 0.04 | 112.34 | 108.00 | | 09/01/2025 | 109.17 | 0.02 | 110.00 | 108.00 | | 08/29/2025 | 109.19 | 0.02 | 111.97 | 109.00 | | 08/28/2025 | 110.05 | 0.03 | 112.99 | 109.00 | | 08/27/2025 | 111.00 | 0.01 | 113.93 | 110.11 | | 08/26/2025 | 112.06 | 0.02 | 115.55 | 110.00 | | 08/25/2025 | 113.19 | 0.04 | 115.99 | 112.90 | | 08/22/2025 | 114.59 | 0.01 | 116.90 | 114.00 | | 08/21/2025 | 115.27 | 0.01 | 116.99 | 112.26 | | 08/20/2025 | 115.85 | 0.02 | 117.98 | 115.50 | | 08/19/2025 | 115.92 | 0.01 | 116.98 | 115.00 | | 08/18/2025 | 115.77 | 0.02 | 118.00 | 113.00 | | 08/13/2025 | 114.53 | 0.01 | 118.25 | 114.13 | | 08/12/2025 | 116.04 | 0.03 | 118.75 | 114.00 | | 08/11/2025 | 116.11 | 0.00 | 119.00 | 116.00 | | 08/08/2025 | 116.76 | 0.02 | 120.50 | 115.55 | | 08/07/2025 | 119.95 | 0.01 | 122.69 | 119.00 | | 08/06/2025 | 120.09 | 0.01 | 124.00 | 120.00 | | 08/05/2025 | 122.57 | 0.04 | 124.48 | 115.00 | | 08/04/2025 | 116.88 | 0.02 | 118.70 | 115.10 | | 08/01/2025 | 117.77 | 0.01 | 121.99 | 117.00 | | 07/31/2025 | 117.96 | 0.01 | 121.79 | 117.50 |
|
