| |
| LEINER PAK GELATINE LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
90.08
|
9.01
(
%)
|
0.08
|
99.09
|
90.08
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/05/2026 | 99.09 | 0.08 | 99.09 | 90.08 | | 06/04/2026 | 90.08 | 0.11 | 90.08 | 81.00 | | 06/03/2026 | 81.89 | 0.01 | 84.00 | 80.00 | | 06/02/2026 | 82.17 | 0.00 | 86.97 | 80.33 | | 06/01/2026 | 83.03 | 0.02 | 87.69 | 78.25 | | 05/29/2026 | 81.08 | 0.08 | 87.34 | 77.74 | | 05/25/2026 | 79.40 | 0.02 | 80.00 | 74.01 | | 05/21/2026 | 76.25 | 0.08 | 81.64 | 74.10 | | 05/20/2026 | 74.22 | 0.00 | 76.00 | 72.30 | | 05/19/2026 | 73.13 | 0.00 | 75.99 | 70.25 | | 05/18/2026 | 72.73 | 0.00 | 77.49 | 70.11 | | 05/15/2026 | 75.06 | 0.01 | 79.50 | 73.05 | | 05/14/2026 | 76.09 | 0.00 | 80.00 | 75.05 | | 05/13/2026 | 77.02 | 0.01 | 83.40 | 77.00 | | 05/12/2026 | 79.50 | 0.01 | 83.20 | 79.00 | | 05/11/2026 | 80.54 | 0.01 | 84.98 | 80.00 | | 05/08/2026 | 81.84 | 0.03 | 84.00 | 80.01 | | 05/07/2026 | 81.15 | 0.07 | 82.71 | 75.50 | | 05/06/2026 | 75.19 | 0.01 | 77.00 | 71.15 | | 05/05/2026 | 75.99 | 0.13 | 85.50 | 73.00 | | 05/04/2026 | 77.73 | 0.02 | 79.89 | 72.22 | | 04/30/2026 | 77.00 | | 77.00 | 72.00 | | 04/29/2026 | 75.04 | 0.00 | 79.00 | 75.02 | | 04/28/2026 | 75.38 | 0.00 | 81.00 | 75.03 | | 04/27/2026 | 78.84 | 0.00 | 80.00 | 77.60 | | 04/24/2026 | 77.53 | 0.00 | 84.99 | 75.06 | | 04/23/2026 | 77.60 | 0.00 | 80.00 | 77.05 | | 04/22/2026 | 77.50 | 0.00 | 79.95 | 77.50 | | 04/21/2026 | 77.17 | 0.00 | 81.99 | 77.01 | | 04/20/2026 | 80.21 | 0.00 | 83.90 | 77.00 |
|
