| |
| LEINER PAK GELATINE LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
109.97
|
0.4
(
%)
|
0.03
|
110.63
|
108.52
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 112.31 | 0.06 | 113.90 | 108.52 | | 06/30/2025 | 109.97 | 0.01 | 111.83 | 108.30 | | 06/27/2025 | 110.36 | 0.04 | 113.94 | 107.00 | | 06/26/2025 | 106.98 | 0.02 | 111.00 | 106.17 | | 06/25/2025 | 111.10 | 0.01 | 111.12 | 108.62 | | 06/24/2025 | 109.69 | 0.06 | 113.87 | 105.00 | | 06/23/2025 | 103.52 | 0.01 | 112.89 | 100.00 | | 06/20/2025 | 109.15 | 0.01 | 112.60 | 108.70 | | 06/19/2025 | 110.16 | 0.02 | 114.40 | 109.00 | | 06/18/2025 | 111.08 | 0.05 | 117.00 | 109.22 | | 06/17/2025 | 110.75 | 0.01 | 112.00 | 110.00 | | 06/16/2025 | 109.56 | 0.01 | 111.90 | 108.00 | | 06/13/2025 | 109.80 | 0.01 | 112.00 | 105.00 | | 06/12/2025 | 111.98 | 0.01 | 113.69 | 111.01 | | 06/11/2025 | 112.88 | 0.02 | 116.89 | 112.00 | | 06/10/2025 | 113.44 | 0.02 | 117.81 | 113.00 | | 06/05/2025 | 116.46 | 0.04 | 119.00 | 111.26 | | 06/04/2025 | 111.26 | 0.02 | 114.95 | 110.01 | | 06/03/2025 | 112.72 | 0.04 | 117.22 | 108.20 | | 06/02/2025 | 118.53 | 0.10 | 127.80 | 117.25 | | 05/30/2025 | 118.47 | 0.12 | 118.47 | 105.55 | | 05/29/2025 | 107.70 | 0.02 | 110.50 | 105.00 | | 05/27/2025 | 106.00 | 0.00 | 108.00 | 104.25 | | 05/26/2025 | 105.50 | 0.01 | 108.90 | 104.00 | | 05/23/2025 | 106.64 | 0.00 | 109.98 | 103.65 | | 05/22/2025 | 105.68 | 0.00 | 109.49 | 105.15 | | 05/21/2025 | 107.97 | 0.00 | 112.45 | 103.15 | | 05/20/2025 | 107.88 | 0.00 | 110.00 | 104.00 | | 05/19/2025 | 108.06 | 0.01 | 114.00 | 106.29 | | 05/16/2025 | 105.81 | 0.01 | 109.50 | 105.55 |
|
