Historical Quotes
 
LOTTE CHEMICAL PAKISTAN PTA LIMITED (LOTPTA)
Close
Change
Volume (m)
High
Low
21.51
0.04 ( %)
1.91
21.74
21.15
 
LOTTE CHEMICAL PAKISTAN PTA LIMITED (LOTPTA)
Close
Change
Volume (m)
High
Low
21.51
0.04 ( %)
1.91
21.74
21.15

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
01/02/2025
21.56
7.28
22.15
21.15
01/01/2025
21.51
13.16
21.90
20.71
12/31/2024
20.91
6.14
21.05
20.28
12/30/2024
20.81
9.03
21.10
20.00
12/27/2024
20.01
3.24
20.24
19.55
12/26/2024
19.91
3.57
20.47
19.72
12/24/2024
20.06
4.00
20.79
19.80
12/23/2024
20.56
4.54
20.70
19.90
12/20/2024
19.71
3.79
19.78
18.55
12/19/2024
19.06
9.74
20.90
18.76
12/18/2024
20.81
7.24
21.90
20.60
12/17/2024
21.15
15.05
22.40
20.51
12/16/2024
21.35
11.81
22.75
21.25
12/13/2024
22.24
12.46
23.35
22.06
12/12/2024
23.27
45.99
24.35
22.75
12/11/2024
22.52
54.84
22.57
20.90
12/10/2024
20.52
25.22
21.41
19.76
12/09/2024
20.24
17.92
20.75
19.30
12/06/2024
19.69
9.41
20.40
19.50
12/05/2024
19.83
10.96
19.94
19.20
12/04/2024
19.21
3.47
19.50
19.18
12/03/2024
19.23
5.43
19.48
19.00
12/02/2024
19.19
10.49
19.40
18.88
11/29/2024
18.98
8.25
19.09
18.30
11/28/2024
18.75
3.56
19.29
18.02
11/27/2024
18.85
3.71
19.15
18.30
11/26/2024
18.23
5.68
19.65
18.01
11/25/2024
19.52
16.55
19.70
17.81
11/22/2024
18.26
9.43
19.65
18.00
11/21/2024
19.47
7.67
20.15
19.38