Historical Quotes
 
LOTTE CHEMICAL PAKISTAN PTA LIMITED (LOTPTA)
Close
Change
Volume (m)
High
Low
20.27
0.73 ( %)
4.27
21.20
20.20

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/01/2025
20.72
7.59
21.20
20.20
06/30/2025
20.27
1.77
20.35
19.88
06/27/2025
19.91
0.62
20.20
19.75
06/26/2025
19.72
1.39
20.10
19.51
06/25/2025
19.94
1.06
20.45
19.86
06/24/2025
20.12
1.88
20.45
19.41
06/23/2025
19.23
1.51
19.55
19.00
06/20/2025
19.77
0.22
20.05
19.55
06/19/2025
19.91
0.22
20.19
19.85
06/18/2025
19.97
0.89
20.30
19.80
06/17/2025
19.93
0.33
20.22
19.90
06/16/2025
19.99
0.39
20.10
19.50
06/13/2025
19.67
0.62
20.15
19.50
06/12/2025
20.15
0.77
20.45
20.14
06/11/2025
20.29
1.41
20.70
20.16
06/10/2025
20.26
0.47
20.70
20.21
06/05/2025
20.58
1.31
20.69
20.20
06/04/2025
20.41
0.35
20.59
20.20
06/03/2025
20.44
0.58
20.89
20.31
06/02/2025
20.55
0.46
21.10
20.02
05/30/2025
20.88
1.85
21.05
20.25
05/29/2025
20.35
0.26
20.74
20.30
05/27/2025
20.51
0.32
20.94
20.30
05/26/2025
20.48
0.31
20.75
20.42
05/23/2025
20.42
0.67
20.72
20.40
05/22/2025
20.53
1.78
21.15
20.41
05/21/2025
20.90
0.89
21.09
20.63
05/20/2025
20.93
2.25
21.70
20.75
05/19/2025
21.56
7.26
21.78
20.85
05/16/2025
20.98
28.64
21.66
19.60