| |
| LOTTE CHEMICAL PAKISTAN PTA LIMITED (LOTPTA)
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
26.76
|
0.14
(
%)
|
5.00
|
27.24
|
26.34
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 26.17 | 7.66 | 27.24 | 26.00 | | 09/11/2025 | 26.76 | 29.32 | 27.80 | 26.00 | | 09/10/2025 | 25.48 | 28.10 | 25.48 | 23.20 | | 09/09/2025 | 23.16 | 4.79 | 23.40 | 22.01 | | 09/08/2025 | 21.81 | 2.28 | 22.20 | 21.80 | | 09/05/2025 | 22.12 | 0.57 | 22.21 | 21.90 | | 09/04/2025 | 21.99 | 1.62 | 22.10 | 21.82 | | 09/03/2025 | 21.86 | 1.07 | 22.10 | 21.80 | | 09/02/2025 | 21.91 | 1.31 | 22.22 | 21.75 | | 09/01/2025 | 22.00 | 3.82 | 22.25 | 21.67 | | 08/29/2025 | 21.95 | 1.12 | 22.00 | 21.60 | | 08/28/2025 | 21.60 | 0.26 | 21.78 | 21.10 | | 08/27/2025 | 21.65 | 1.69 | 21.75 | 21.50 | | 08/26/2025 | 21.58 | 2.14 | 22.10 | 21.40 | | 08/25/2025 | 21.39 | 0.45 | 21.48 | 21.05 | | 08/22/2025 | 21.41 | 1.93 | 21.50 | 21.03 | | 08/21/2025 | 21.55 | 2.87 | 21.90 | 21.49 | | 08/20/2025 | 21.79 | 2.26 | 21.95 | 21.76 | | 08/19/2025 | 21.81 | 1.33 | 22.10 | 21.80 | | 08/18/2025 | 22.00 | 2.99 | 22.09 | 21.78 | | 08/13/2025 | 21.78 | 2.10 | 22.20 | 21.55 | | 08/12/2025 | 21.92 | 4.18 | 22.04 | 21.25 | | 08/11/2025 | 21.80 | 73.29 | 22.20 | 21.30 | | 08/08/2025 | 21.26 | 3.12 | 21.41 | 21.09 | | 08/07/2025 | 21.18 | 1.13 | 21.25 | 21.00 | | 08/06/2025 | 21.02 | 1.43 | 21.20 | 21.00 | | 08/05/2025 | 21.08 | 0.62 | 21.30 | 21.05 | | 08/04/2025 | 21.15 | 2.09 | 21.20 | 20.92 | | 08/01/2025 | 20.88 | 2.30 | 21.05 | 20.60 | | 07/31/2025 | 20.69 | 3.30 | 21.00 | 20.51 |
|
