Historical Quotes
 
LOTTE CHEMICAL PAKISTAN PTA LIMITED (LOTPTA)
Close
Change
Volume (m)
High
Low
26.56
0.45 ( %)
0.63
27.30
26.03

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
11/03/2025
27.03
0.85
27.30
26.03
10/31/2025
26.56
1.13
27.10
25.65
10/30/2025
25.65
6.69
26.80
24.25
10/29/2025
24.53
5.70
27.50
24.50
10/28/2025
25.58
6.65
28.00
25.30
10/27/2025
27.63
6.63
28.55
27.50
10/24/2025
27.60
2.47
28.00
25.91
10/23/2025
26.21
1.96
27.50
25.80
10/22/2025
27.07
0.82
27.50
26.00
10/21/2025
26.61
0.86
27.59
26.50
10/20/2025
27.07
3.30
27.75
26.75
10/17/2025
27.50
1.84
28.10
27.25
10/16/2025
27.61
9.01
29.00
27.50
10/15/2025
27.36
2.70
28.09
26.70
10/14/2025
27.37
6.15
27.70
25.50
10/13/2025
25.18
1.08
26.50
24.50
10/10/2025
25.82
0.89
26.90
25.10
10/09/2025
26.48
1.23
27.50
26.21
10/08/2025
27.01
1.27
27.95
26.55
10/07/2025
27.51
1.88
28.30
27.40
10/06/2025
27.80
3.23
28.55
27.15
10/03/2025
27.90
8.43
28.49
27.00
10/02/2025
27.20
3.56
27.25
26.90
10/01/2025
27.15
5.65
27.40
26.80
09/30/2025
27.20
2.16
27.59
27.00
09/29/2025
27.19
1.89
27.60
27.05
09/26/2025
27.23
10.11
27.55
26.25
09/25/2025
26.33
2.18
26.70
26.12
09/24/2025
26.21
2.72
26.30
26.00
09/23/2025
26.22
1.97
26.39
26.05