Historical Quotes
 
LOTTE CHEMICAL PAKISTAN PTA LIMITED (LOTPTA)
Close
Change
Volume (m)
High
Low
17.73
-0.35 ( %)
0.48
17.70
17.30
 
LOTTE CHEMICAL PAKISTAN PTA LIMITED (LOTPTA)
Close
Change
Volume (m)
High
Low
17.73
-0.35 ( %)
0.48
17.70
17.30

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/26/2024
17.38
0.48
17.70
17.30
07/25/2024
17.73
1.05
17.80
17.53
07/24/2024
17.56
0.72
17.74
17.37
07/23/2024
17.54
0.77
17.67
17.10
07/22/2024
17.18
0.66
17.60
17.01
07/19/2024
17.59
1.24
17.89
17.50
07/18/2024
17.87
0.96
17.97
17.70
07/15/2024
17.84
1.08
18.03
17.75
07/12/2024
17.65
0.68
18.19
17.12
07/11/2024
17.73
0.78
17.94
17.70
07/10/2024
17.83
2.64
18.35
17.70
07/09/2024
18.30
2.29
18.36
18.00
07/08/2024
18.11
2.57
18.24
17.55
07/05/2024
17.76
1.05
17.98
17.55
07/04/2024
17.67
1.30
18.08
17.61
07/03/2024
17.84
3.25
18.10
17.70
07/02/2024
17.76
1.14
17.85
17.51
07/01/2024
17.57
1.37
17.69
17.42
06/28/2024
17.68
1.18
17.92
17.65
06/27/2024
17.71
2.59
17.99
17.53
06/26/2024
17.53
16.47
18.45
17.10
06/25/2024
18.12
3.17
18.65
18.05
06/24/2024
18.22
3.03
18.43
18.05
06/21/2024
18.24
9.70
18.79
17.77
06/20/2024
17.83
0.91
18.06
17.77
06/13/2024
18.07
5.88
18.45
17.51
06/12/2024
17.50
0.47
17.64
17.11
06/11/2024
17.58
1.04
17.90
17.50
06/10/2024
17.77
0.36
17.90
17.60
06/07/2024
17.83
1.52
17.98
17.11