| |
| LOTTE CHEMICAL PAKISTAN PTA LIMITED (LOTPTA)
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
27.13
|
-0.13
(
%)
|
1.46
|
27.43
|
27.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/31/2026 | 26.97 | 2.30 | 27.43 | 26.90 | | 07/30/2026 | 27.13 | 3.82 | 27.40 | 26.91 | | 07/29/2026 | 27.32 | 1.73 | 27.55 | 27.20 | | 07/28/2026 | 27.70 | 6.37 | 28.20 | 27.35 | | 07/27/2026 | 27.68 | 7.76 | 27.80 | 27.05 | | 07/24/2026 | 26.81 | 10.91 | 28.00 | 26.37 | | 07/23/2026 | 29.12 | 18.45 | 29.85 | 28.80 | | 07/22/2026 | 29.31 | 7.61 | 29.56 | 28.90 | | 07/21/2026 | 29.32 | 11.61 | 30.10 | 29.25 | | 07/20/2026 | 29.65 | 17.58 | 29.91 | 28.35 | | 07/17/2026 | 29.11 | 17.83 | 30.50 | 28.97 | | 07/16/2026 | 30.43 | 70.09 | 31.48 | 28.63 | | 07/15/2026 | 30.58 | 8.46 | 31.40 | 30.14 | | 07/14/2026 | 30.34 | 14.50 | 31.40 | 30.10 | | 07/13/2026 | 31.63 | 42.78 | 32.91 | 30.80 | | 07/10/2026 | 31.46 | 33.04 | 31.75 | 30.70 | | 07/09/2026 | 30.43 | 12.84 | 30.58 | 29.25 | | 07/08/2026 | 29.52 | 13.84 | 30.54 | 29.00 | | 07/07/2026 | 30.54 | 16.92 | 31.00 | 29.96 | | 07/06/2026 | 30.56 | 42.07 | 30.95 | 29.80 | | 07/03/2026 | 29.38 | 21.06 | 29.61 | 28.75 | | 07/02/2026 | 28.47 | 12.33 | 29.05 | 28.00 | | 07/01/2026 | 28.19 | 13.24 | 28.75 | 28.08 | | 06/30/2026 | 28.07 | 3.29 | 28.35 | 27.63 | | 06/29/2026 | 27.54 | 6.22 | 28.24 | 27.50 | | 06/24/2026 | 28.07 | 4.84 | 28.53 | 28.01 | | 06/23/2026 | 28.22 | 4.18 | 28.86 | 28.00 | | 06/22/2026 | 28.55 | 10.74 | 29.10 | 28.25 | | 06/19/2026 | 28.46 | 31.18 | 29.95 | 28.10 | | 06/18/2026 | 28.71 | 7.85 | 29.15 | 28.25 |
|
