Historical Quotes
 
LOTTE CHEMICAL PAKISTAN PTA LIMITED (LOTPTA)
Close
Change
Volume (m)
High
Low
25.26
-0.76 ( %)
0.31
24.99
24.21

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
04/08/2026
25.26
4.18
25.49
24.20
04/07/2026
23.50
0.41
23.80
23.30
04/06/2026
23.82
1.03
24.10
22.05
04/03/2026
23.60
0.40
23.80
22.50
04/02/2026
23.88
0.79
24.20
23.35
04/01/2026
24.41
2.58
24.70
23.65
03/31/2026
23.57
0.76
24.05
23.40
03/30/2026
23.72
1.75
24.00
23.00
03/27/2026
24.08
6.28
24.13
23.01
03/26/2026
23.46
3.20
23.81
23.09
03/25/2026
23.96
8.23
24.51
23.28
03/24/2026
23.01
0.73
23.88
22.95
03/19/2026
23.20
1.01
23.30
21.50
03/18/2026
23.12
0.75
23.35
22.50
03/17/2026
22.51
0.40
22.99
22.35
03/16/2026
22.55
2.55
24.00
21.10
03/13/2026
22.29
2.32
22.60
21.80
03/12/2026
22.54
5.32
23.70
22.20
03/11/2026
22.59
2.06
22.59
21.72
03/10/2026
20.54
0.50
20.54
19.20
03/09/2026
18.67
2.34
20.30
18.41
03/06/2026
20.45
0.34
21.04
20.07
03/05/2026
20.99
3.79
21.10
20.00
03/04/2026
20.01
1.42
20.89
19.81
03/03/2026
20.87
2.12
21.20
19.70
03/02/2026
19.98
2.16
20.75
19.98
02/27/2026
22.20
2.74
23.20
21.00
02/26/2026
21.58
1.29
21.86
20.26
02/25/2026
20.96
0.83
21.75
20.85
02/24/2026
21.35
2.16
21.65
20.10