| |
| LOTTE CHEMICAL PAKISTAN PTA LIMITED (LOTPTA)
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
27.44
|
0.53
(
%)
|
1.86
|
28.80
|
27.51
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/05/2026 | 28.05 | 2.21 | 28.80 | 27.51 | | 06/04/2026 | 27.44 | 1.72 | 28.23 | 27.30 | | 06/03/2026 | 27.89 | 1.15 | 28.57 | 27.75 | | 06/02/2026 | 28.50 | 4.88 | 29.21 | 28.05 | | 06/01/2026 | 28.41 | 1.22 | 29.10 | 28.25 | | 05/29/2026 | 29.00 | 15.41 | 30.32 | 28.15 | | 05/25/2026 | 28.00 | 2.69 | 28.10 | 26.90 | | 05/21/2026 | 27.02 | 0.83 | 27.15 | 26.35 | | 05/20/2026 | 26.53 | 0.84 | 26.79 | 26.10 | | 05/19/2026 | 26.23 | 0.53 | 26.60 | 25.60 | | 05/18/2026 | 26.02 | 0.66 | 26.84 | 26.00 | | 05/15/2026 | 26.68 | 1.38 | 27.45 | 26.50 | | 05/14/2026 | 26.99 | 0.68 | 27.30 | 26.85 | | 05/13/2026 | 27.00 | 1.13 | 27.40 | 26.90 | | 05/12/2026 | 27.27 | 0.89 | 27.70 | 27.07 | | 05/11/2026 | 27.43 | 0.45 | 27.65 | 27.00 | | 05/08/2026 | 27.40 | 0.48 | 27.99 | 27.16 | | 05/07/2026 | 27.78 | 1.94 | 28.45 | 27.51 | | 05/06/2026 | 27.97 | 4.26 | 28.10 | 26.56 | | 05/05/2026 | 26.14 | 0.30 | 26.44 | 25.91 | | 05/04/2026 | 26.25 | 0.90 | 27.10 | 26.00 | | 04/30/2026 | 26.03 | | 26.70 | 25.80 | | 04/29/2026 | 26.53 | 4.01 | 27.45 | 26.02 | | 04/28/2026 | 26.85 | 2.49 | 28.00 | 26.70 | | 04/27/2026 | 27.61 | 3.18 | 28.90 | 27.16 | | 04/24/2026 | 28.80 | 4.12 | 30.60 | 27.25 | | 04/23/2026 | 27.82 | 1.25 | 28.00 | 27.52 | | 04/22/2026 | 27.75 | 1.71 | 28.80 | 27.60 | | 04/21/2026 | 28.24 | 6.17 | 29.49 | 27.61 | | 04/20/2026 | 29.03 | 14.65 | 30.89 | 28.05 |
|
