| |
| LOTTE CHEMICAL PAKISTAN PTA LIMITED (LOTPTA)
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
17.31
|
-0.04
(
%)
|
0.98
|
17.43
|
17.11
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/03/2024 | 17.24 | 1.10 | 17.43 | 17.11 | | 05/02/2024 | 17.31 | 2.70 | 17.80 | 16.95 | | 04/30/2024 | 17.68 | 1.43 | 18.05 | 17.65 | | 04/29/2024 | 17.95 | 4.26 | 18.24 | 17.79 | | 04/26/2024 | 18.20 | 5.80 | 18.44 | 18.00 | | 04/25/2024 | 18.38 | 2.41 | 18.54 | 18.27 | | 04/24/2024 | 18.22 | 3.96 | 18.44 | 18.20 | | 04/23/2024 | 18.25 | 1.75 | 18.40 | 18.20 | | 04/22/2024 | 18.22 | 6.89 | 18.74 | 18.10 | | 04/19/2024 | 18.29 | 3.92 | 18.49 | 17.92 | | 04/18/2024 | 18.34 | 2.08 | 18.65 | 18.17 | | 04/17/2024 | 18.39 | 2.81 | 18.76 | 18.30 | | 04/16/2024 | 18.68 | 2.31 | 19.00 | 18.61 | | 04/15/2024 | 18.79 | 2.01 | 19.05 | 18.74 | | 04/09/2024 | 18.96 | 4.17 | 19.09 | 18.84 | | 04/08/2024 | 19.03 | 3.37 | 19.14 | 18.82 | | 04/04/2024 | 18.99 | 8.34 | 19.08 | 18.81 | | 04/03/2024 | 19.64 | 7.46 | 19.79 | 19.35 | | 04/02/2024 | 19.48 | 4.83 | 19.60 | 19.36 | | 04/01/2024 | 19.52 | 7.23 | 19.76 | 19.41 | | 03/29/2024 | 19.51 | 8.26 | 19.71 | 19.40 | | 03/28/2024 | 19.56 | 27.23 | 19.89 | 19.26 | | 03/27/2024 | 19.53 | 42.83 | 19.95 | 18.90 | | 03/26/2024 | 18.98 | 0.75 | 19.00 | 18.80 | | 03/25/2024 | 18.92 | 0.40 | 19.08 | 18.75 | | 03/22/2024 | 18.87 | 0.36 | 19.06 | 18.70 | | 03/21/2024 | 18.87 | 0.51 | 19.21 | 18.84 | | 03/20/2024 | 19.02 | 0.66 | 19.21 | 18.97 | | 03/19/2024 | 18.93 | 0.84 | 19.01 | 18.85 | | 03/18/2024 | 18.92 | 0.51 | 19.29 | 18.80 |
|
