| |
| LOTTE CHEMICAL PAKISTAN PTA LIMITED (LOTPTA)
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
24.57
|
0.12
(
%)
|
0.67
|
24.77
|
24.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/17/2026 | 24.59 | 1.01 | 24.77 | 24.50 | | 09/16/2026 | 24.57 | 2.27 | 24.89 | 24.41 | | 09/15/2026 | 24.88 | 1.31 | 25.10 | 24.68 | | 09/14/2026 | 24.72 | 4.66 | 25.30 | 24.68 | | 09/11/2026 | 25.21 | 7.26 | 25.50 | 24.31 | | 09/10/2026 | 25.56 | 6.46 | 26.25 | 25.36 | | 09/09/2026 | 26.18 | 1.68 | 26.39 | 26.08 | | 09/08/2026 | 26.08 | 2.18 | 26.50 | 25.92 | | 09/07/2026 | 26.08 | 1.81 | 26.75 | 25.98 | | 09/04/2026 | 26.71 | 1.88 | 27.25 | 26.54 | | 09/03/2026 | 26.70 | 2.62 | 27.15 | 26.64 | | 09/02/2026 | 26.86 | 4.05 | 27.77 | 26.75 | | 09/01/2026 | 27.51 | 21.08 | 28.48 | 27.38 | | 08/31/2026 | 27.46 | 3.92 | 28.23 | 27.30 | | 08/28/2026 | 28.06 | 4.08 | 28.35 | 27.91 | | 08/27/2026 | 28.11 | 2.83 | 28.50 | 27.99 | | 08/25/2026 | 28.19 | 15.91 | 28.65 | 27.71 | | 08/24/2026 | 27.48 | 2.70 | 27.60 | 27.06 | | 08/21/2026 | 27.31 | 6.80 | 27.65 | 27.06 | | 08/20/2026 | 27.01 | 3.64 | 27.20 | 26.77 | | 08/19/2026 | 27.04 | 5.60 | 27.60 | 26.97 | | 08/18/2026 | 26.98 | 4.92 | 27.60 | 26.85 | | 08/17/2026 | 27.54 | 4.74 | 27.98 | 27.35 | | 08/13/2026 | 27.51 | 4.11 | 27.95 | 27.41 | | 08/12/2026 | 27.67 | 4.26 | 28.14 | 27.60 | | 08/11/2026 | 27.99 | 15.44 | 28.40 | 27.72 | | 08/10/2026 | 27.75 | 9.15 | 27.90 | 26.80 | | 08/07/2026 | 27.14 | 1.98 | 27.50 | 27.00 | | 08/06/2026 | 27.20 | 3.06 | 27.31 | 27.08 | | 08/05/2026 | 27.12 | 2.40 | 27.30 | 26.88 |
|
