| |
| Loads Limited.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
10.18
|
-0.18
(
%)
|
0.45
|
10.30
|
9.91
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 10.00 | 0.45 | 10.30 | 9.91 | | 07/25/2024 | 10.18 | 0.41 | 10.49 | 10.11 | | 07/24/2024 | 10.39 | 6.10 | 10.98 | 10.00 | | 07/23/2024 | 9.98 | 0.47 | 10.25 | 9.90 | | 07/22/2024 | 9.88 | 0.63 | 10.30 | 9.85 | | 07/19/2024 | 10.32 | 1.33 | 11.36 | 10.19 | | 07/18/2024 | 11.26 | 2.41 | 11.62 | 11.10 | | 07/15/2024 | 11.26 | 3.79 | 11.59 | 11.13 | | 07/12/2024 | 11.20 | 8.20 | 11.47 | 10.61 | | 07/11/2024 | 10.77 | 8.06 | 10.77 | 9.80 | | 07/10/2024 | 9.77 | 0.59 | 10.22 | 9.72 | | 07/09/2024 | 9.98 | 2.65 | 10.50 | 9.81 | | 07/08/2024 | 10.09 | 1.76 | 10.40 | 9.40 | | 07/05/2024 | 9.71 | 0.40 | 9.90 | 9.50 | | 07/04/2024 | 9.66 | 0.30 | 10.00 | 9.60 | | 07/03/2024 | 9.81 | 1.18 | 9.98 | 9.40 | | 07/02/2024 | 9.32 | 0.41 | 9.50 | 9.16 | | 07/01/2024 | 9.33 | 0.38 | 9.60 | 9.20 | | 06/28/2024 | 9.30 | 0.17 | 9.64 | 9.17 | | 06/27/2024 | 9.32 | 0.14 | 9.65 | 9.20 | | 06/26/2024 | 9.35 | 0.19 | 9.65 | 9.31 | | 06/25/2024 | 9.65 | 0.37 | 9.94 | 9.40 | | 06/24/2024 | 9.63 | 0.26 | 10.05 | 9.56 | | 06/21/2024 | 9.90 | 0.93 | 10.39 | 9.85 | | 06/20/2024 | 10.03 | 1.42 | 10.20 | 9.70 | | 06/13/2024 | 9.91 | 0.69 | 9.98 | 9.48 | | 06/12/2024 | 9.33 | 0.35 | 9.47 | 8.90 | | 06/11/2024 | 9.04 | 0.34 | 9.60 | 9.00 | | 06/10/2024 | 9.39 | 0.24 | 9.51 | 9.28 | | 06/07/2024 | 9.42 | 1.24 | 9.50 | 8.93 |
|
