| |
| Loads Limited.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
10.24
|
0.25
(
%)
|
8.79
|
10.99
|
10.10
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/03/2024 | 10.56 | 9.00 | 10.99 | 10.10 | | 05/02/2024 | 10.24 | 9.46 | 10.50 | 9.49 | | 04/30/2024 | 9.50 | 7.54 | 9.86 | 8.87 | | 04/29/2024 | 9.13 | 3.82 | 9.75 | 9.10 | | 04/26/2024 | 9.30 | 1.21 | 9.46 | 9.00 | | 04/25/2024 | 9.42 | 1.95 | 9.86 | 9.25 | | 04/24/2024 | 9.63 | 2.82 | 10.05 | 9.30 | | 04/23/2024 | 9.55 | 2.23 | 10.29 | 9.50 | | 04/22/2024 | 10.19 | 6.01 | 10.48 | 9.85 | | 04/19/2024 | 9.55 | 11.73 | 9.55 | 8.42 | | 04/18/2024 | 8.55 | 1.97 | 8.69 | 8.00 | | 04/17/2024 | 8.17 | 1.17 | 8.34 | 8.10 | | 04/16/2024 | 8.12 | 0.92 | 8.49 | 8.06 | | 04/15/2024 | 8.20 | 0.46 | 8.35 | 8.01 | | 04/09/2024 | 8.39 | 0.34 | 8.63 | 8.37 | | 04/08/2024 | 8.40 | 1.14 | 8.70 | 8.15 | | 04/04/2024 | 8.29 | 0.46 | 8.39 | 8.15 | | 04/03/2024 | 8.21 | 0.48 | 8.40 | 8.03 | | 04/02/2024 | 8.00 | 0.12 | 8.10 | 7.95 | | 04/01/2024 | 8.07 | 0.12 | 8.17 | 8.00 | | 03/29/2024 | 8.01 | 0.47 | 8.25 | 7.91 | | 03/28/2024 | 8.10 | 0.26 | 8.25 | 7.98 | | 03/27/2024 | 7.95 | 0.16 | 8.18 | 7.91 | | 03/26/2024 | 8.01 | 0.04 | 8.08 | 7.92 | | 03/25/2024 | 7.96 | 0.09 | 8.13 | 7.93 | | 03/22/2024 | 8.01 | 0.14 | 8.10 | 7.91 | | 03/21/2024 | 8.09 | 0.48 | 8.32 | 8.00 | | 03/20/2024 | 8.09 | 0.41 | 8.40 | 7.99 | | 03/19/2024 | 7.93 | 0.36 | 8.25 | 7.90 | | 03/18/2024 | 8.19 | 0.16 | 8.25 | 8.00 |
|
