Historical Quotes
 
Loads Limited.
Close
Change
Volume (m)
High
Low
16.67
1.23 ( %)
11.83
18.19
16.67

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/12/2025
17.54
15.19
18.19
16.67
09/11/2025
16.67
3.07
17.09
16.44
09/10/2025
16.86
4.72
17.30
16.72
09/09/2025
16.97
18.46
17.49
16.30
09/08/2025
16.22
3.83
16.40
16.03
09/05/2025
16.00
4.69
16.35
15.86
09/04/2025
15.85
4.13
16.14
15.50
09/03/2025
15.66
1.52
15.95
15.60
09/02/2025
15.72
1.38
16.05
15.66
09/01/2025
15.85
1.74
16.10
15.61
08/29/2025
15.76
1.63
16.15
15.37
08/28/2025
15.47
0.61
15.65
15.31
08/27/2025
15.49
1.10
15.85
15.41
08/26/2025
15.74
1.00
15.91
15.70
08/25/2025
15.86
0.98
16.14
15.83
08/22/2025
15.91
2.48
16.50
15.82
08/21/2025
16.13
4.57
16.35
15.70
08/20/2025
15.83
0.83
16.10
15.75
08/19/2025
15.79
2.76
16.10
15.70
08/18/2025
15.81
2.16
16.02
15.74
08/13/2025
16.12
2.98
16.60
16.01
08/12/2025
16.16
3.28
16.55
16.14
08/11/2025
16.45
9.27
17.05
16.36
08/08/2025
16.58
20.56
16.94
16.00
08/07/2025
15.85
6.75
16.00
15.30
08/06/2025
15.44
5.12
15.61
15.12
08/05/2025
15.11
1.91
15.34
15.06
08/04/2025
15.17
10.95
15.80
15.00
08/01/2025
14.81
2.73
14.89
14.41
07/31/2025
14.53
4.22
15.15
14.46