| |
| Loads Limited.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
12.53
|
0.21
(
%)
|
0.52
|
12.79
|
12.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/17/2026 | 12.97 | 5.17 | 13.31 | 12.50 | | 09/16/2026 | 12.53 | 0.49 | 12.78 | 12.50 | | 09/15/2026 | 12.69 | 0.67 | 12.95 | 12.60 | | 09/14/2026 | 12.70 | 0.60 | 12.95 | 12.65 | | 09/11/2026 | 12.86 | 0.94 | 13.10 | 12.51 | | 09/10/2026 | 12.84 | 1.67 | 13.28 | 12.80 | | 09/09/2026 | 13.10 | 2.15 | 13.45 | 12.99 | | 09/08/2026 | 13.47 | 4.38 | 13.74 | 12.80 | | 09/07/2026 | 12.99 | 0.83 | 13.35 | 12.92 | | 09/04/2026 | 13.05 | 1.02 | 13.29 | 12.81 | | 09/03/2026 | 12.91 | 0.94 | 13.19 | 12.82 | | 09/02/2026 | 12.90 | 0.63 | 13.00 | 12.61 | | 09/01/2026 | 13.03 | 0.39 | 13.21 | 13.00 | | 08/31/2026 | 13.08 | 1.72 | 13.40 | 13.00 | | 08/28/2026 | 13.10 | 0.37 | 13.27 | 13.04 | | 08/27/2026 | 13.15 | 1.06 | 13.58 | 13.10 | | 08/25/2026 | 13.22 | 1.23 | 13.60 | 13.16 | | 08/24/2026 | 13.09 | 0.76 | 13.30 | 13.00 | | 08/21/2026 | 13.04 | 0.45 | 13.14 | 12.90 | | 08/20/2026 | 12.93 | 1.14 | 13.30 | 12.90 | | 08/19/2026 | 13.14 | 1.06 | 13.45 | 13.02 | | 08/18/2026 | 13.27 | 1.31 | 13.75 | 13.20 | | 08/17/2026 | 13.71 | 0.86 | 14.00 | 13.70 | | 08/13/2026 | 13.68 | 0.47 | 13.96 | 13.60 | | 08/12/2026 | 13.78 | 0.76 | 13.90 | 13.66 | | 08/11/2026 | 13.66 | 0.83 | 13.90 | 13.55 | | 08/10/2026 | 13.70 | 1.18 | 13.99 | 13.61 | | 08/07/2026 | 13.69 | 0.35 | 13.85 | 13.64 | | 08/06/2026 | 13.82 | 1.07 | 13.95 | 13.65 | | 08/05/2026 | 13.65 | 0.88 | 13.80 | 13.55 |
|
