| |
| Loads Limited.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
14.43
|
0.12
(
%)
|
0.64
|
14.70
|
14.55
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 14.37 | 1.36 | 14.70 | 14.28 | | 06/30/2025 | 14.43 | 4.16 | 14.80 | 14.00 | | 06/27/2025 | 14.02 | 1.66 | 14.20 | 13.77 | | 06/26/2025 | 13.81 | 1.85 | 14.07 | 13.76 | | 06/25/2025 | 13.84 | 0.81 | 14.09 | 13.80 | | 06/24/2025 | 13.84 | 0.88 | 14.10 | 13.65 | | 06/23/2025 | 13.00 | 1.19 | 13.80 | 12.90 | | 06/20/2025 | 13.86 | 1.61 | 14.34 | 13.60 | | 06/19/2025 | 14.15 | 1.95 | 14.60 | 13.90 | | 06/18/2025 | 14.28 | 4.33 | 14.70 | 14.01 | | 06/17/2025 | 14.03 | 2.05 | 14.32 | 13.96 | | 06/16/2025 | 13.95 | 0.81 | 14.10 | 13.86 | | 06/13/2025 | 13.94 | 1.47 | 14.15 | 13.80 | | 06/12/2025 | 14.19 | 3.09 | 14.65 | 14.06 | | 06/11/2025 | 14.03 | 1.91 | 14.32 | 13.97 | | 06/10/2025 | 14.20 | 1.44 | 14.43 | 14.11 | | 06/05/2025 | 14.22 | 1.47 | 14.46 | 14.15 | | 06/04/2025 | 14.25 | 2.28 | 14.49 | 14.15 | | 06/03/2025 | 14.03 | 2.19 | 14.31 | 13.96 | | 06/02/2025 | 14.01 | 2.18 | 14.60 | 13.86 | | 05/30/2025 | 14.44 | 3.49 | 14.95 | 14.16 | | 05/29/2025 | 14.23 | 1.48 | 14.55 | 14.12 | | 05/27/2025 | 14.15 | 0.83 | 14.50 | 14.10 | | 05/26/2025 | 14.23 | 0.77 | 14.51 | 14.19 | | 05/23/2025 | 14.43 | 1.04 | 14.79 | 14.38 | | 05/22/2025 | 14.64 | 3.91 | 15.24 | 14.40 | | 05/21/2025 | 14.61 | 1.18 | 14.80 | 14.47 | | 05/20/2025 | 14.48 | 3.41 | 14.90 | 14.00 | | 05/19/2025 | 14.18 | 1.76 | 14.85 | 14.11 | | 05/16/2025 | 14.52 | 2.23 | 14.85 | 14.38 |
|
