| |
| Loads Limited.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
13.43
|
0.07
(
%)
|
1.53
|
13.59
|
13.26
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/05/2026 | 13.49 | 2.58 | 13.69 | 13.26 | | 06/04/2026 | 13.43 | 0.98 | 13.59 | 13.35 | | 06/03/2026 | 13.39 | 1.19 | 13.54 | 13.31 | | 06/02/2026 | 13.55 | 2.76 | 13.80 | 13.50 | | 06/01/2026 | 13.62 | 7.26 | 14.04 | 13.45 | | 05/29/2026 | 13.60 | 2.31 | 13.70 | 13.30 | | 05/25/2026 | 13.35 | 1.23 | 13.49 | 13.25 | | 05/21/2026 | 13.24 | 1.33 | 13.45 | 13.15 | | 05/20/2026 | 13.03 | 0.96 | 13.10 | 12.76 | | 05/19/2026 | 12.85 | 1.71 | 13.10 | 12.77 | | 05/18/2026 | 12.80 | 1.94 | 13.35 | 12.75 | | 05/15/2026 | 13.28 | 1.53 | 13.53 | 13.16 | | 05/14/2026 | 13.26 | 2.01 | 13.69 | 13.20 | | 05/13/2026 | 13.42 | 1.87 | 13.69 | 13.36 | | 05/12/2026 | 13.53 | 6.35 | 14.10 | 13.46 | | 05/11/2026 | 13.73 | 5.90 | 13.99 | 13.40 | | 05/08/2026 | 13.68 | 5.47 | 13.90 | 13.35 | | 05/07/2026 | 13.67 | 6.52 | 14.15 | 13.57 | | 05/06/2026 | 13.88 | 23.13 | 14.25 | 13.44 | | 05/05/2026 | 13.30 | 3.00 | 13.44 | 13.01 | | 05/04/2026 | 13.19 | 11.67 | 13.84 | 13.02 | | 04/30/2026 | 13.49 | 0.00 | 13.49 | 12.65 | | 04/29/2026 | 13.73 | 45.34 | 15.40 | 13.60 | | 04/28/2026 | 14.78 | 60.11 | 14.78 | 13.29 | | 04/27/2026 | 13.44 | 8.68 | 13.65 | 13.05 | | 04/24/2026 | 13.29 | 3.71 | 13.45 | 13.00 | | 04/23/2026 | 13.45 | 25.05 | 13.98 | 13.25 | | 04/22/2026 | 13.17 | 11.50 | 13.69 | 12.53 | | 04/21/2026 | 12.82 | 2.40 | 13.04 | 12.71 | | 04/20/2026 | 12.86 | 5.36 | 13.35 | 12.50 |
|
