Historical Quotes
 
Loads Limited.
Close
Change
Volume (m)
High
Low
18.12
-0.24 ( %)
0.65
18.33
17.85

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
11/03/2025
18.12
3.07
18.85
18.01
10/31/2025
18.30
8.24
18.45
17.40
10/30/2025
17.04
5.01
17.94
16.98
10/29/2025
17.11
5.29
18.00
16.99
10/28/2025
17.81
7.15
19.60
17.70
10/27/2025
19.23
9.95
19.40
17.60
10/24/2025
18.00
15.08
20.10
17.96
10/23/2025
19.95
40.91
22.60
18.85
10/22/2025
20.74
33.17
20.74
19.00
10/21/2025
18.85
19.34
19.45
18.01
10/20/2025
18.17
8.27
18.40
17.34
10/17/2025
17.22
1.94
17.62
17.10
10/16/2025
17.37
5.73
18.25
17.30
10/15/2025
17.57
4.07
18.25
17.51
10/14/2025
17.56
3.06
17.64
17.30
10/13/2025
16.89
6.26
18.33
16.71
10/10/2025
18.04
12.69
18.63
17.80
10/09/2025
18.34
9.94
18.78
17.55
10/08/2025
17.63
2.89
18.10
17.25
10/07/2025
17.47
4.85
18.40
17.30
10/06/2025
17.53
5.89
18.35
16.60
10/03/2025
18.31
10.36
19.88
18.21
10/02/2025
19.53
28.12
19.70
18.10
10/01/2025
17.94
15.02
18.14
16.90
09/30/2025
16.91
5.95
17.43
16.81
09/29/2025
16.95
11.55
17.80
16.32
09/26/2025
16.51
2.98
16.94
16.40
09/25/2025
16.69
7.41
17.21
16.10
09/24/2025
16.13
11.62
16.99
15.99
09/23/2025
16.89
2.43
17.69
16.70