Historical Quotes
 
Loads Limited.
Close
Change
Volume (m)
High
Low
14.12
0.27 ( %)
0.57
14.75
14.01

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/20/2024
14.63
0.78
14.75
14.01
12/19/2024
14.12
2.08
15.55
14.05
12/18/2024
15.61
2.05
16.80
15.45
12/17/2024
16.29
6.61
17.25
16.16
12/16/2024
16.16
5.50
16.60
15.50
12/13/2024
15.55
2.05
15.95
15.04
12/12/2024
15.89
2.69
15.98
15.36
12/11/2024
15.51
2.73
15.65
14.85
12/10/2024
14.96
3.57
15.70
14.60
12/09/2024
15.34
8.97
15.99
14.75
12/06/2024
14.90
7.85
15.45
14.15
12/05/2024
14.35
4.65
14.89
14.20
12/04/2024
14.11
3.68
14.45
14.00
12/03/2024
14.06
2.38
14.50
13.70
12/02/2024
14.26
5.06
14.45
13.52
11/29/2024
13.61
2.39
13.95
13.30
11/28/2024
13.25
1.80
13.99
13.16
11/27/2024
13.16
1.78
13.25
12.85
11/26/2024
12.49
1.46
13.75
12.45
11/25/2024
13.53
0.40
13.70
13.11
11/22/2024
13.30
1.13
14.25
13.12
11/21/2024
14.05
1.70
14.50
13.80
11/20/2024
14.02
2.08
14.70
13.75
11/19/2024
14.50
9.28
15.02
14.00
11/18/2024
13.78
3.46
14.24
12.81
11/15/2024
13.17
1.67
13.90
13.10
11/14/2024
13.72
7.97
14.55
13.50
11/13/2024
13.76
9.90
13.76
12.40
11/12/2024
12.51
6.53
12.90
12.20
11/11/2024
12.18
4.58
12.60
11.75