| |
| LAND MARK SPINNING INDUSTRIES LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
12.40
|
-0.4
(
%)
|
0.00
|
12.99
|
12.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 12.00 | 0.00 | 12.99 | 12.00 | | 07/25/2024 | 12.40 | 0.08 | 12.82 | 11.98 | | 07/24/2024 | 11.65 | 0.02 | 11.98 | 10.99 | | 07/23/2024 | 10.89 | 0.01 | 11.17 | 10.75 | | 07/22/2024 | 10.15 | 0.00 | 10.74 | 10.05 | | 07/18/2024 | 11.08 | 0.00 | 11.08 | 11.08 | | 07/15/2024 | 11.75 | 0.00 | 12.75 | 10.65 | | 07/12/2024 | 11.75 | 0.00 | | | | 07/11/2024 | 11.75 | 0.00 | 11.75 | 11.75 | | 07/10/2024 | 11.75 | 0.00 | 11.76 | 11.72 | | 07/09/2024 | 12.85 | 0.04 | 14.00 | 12.71 | | 07/08/2024 | 13.11 | 0.02 | 13.12 | 12.00 | | 07/05/2024 | 11.99 | 0.12 | 12.11 | 11.24 | | 07/04/2024 | 11.11 | 0.04 | 11.11 | 10.99 | | 07/03/2024 | 10.11 | 0.06 | 10.11 | 10.00 | | 06/21/2024 | 9.11 | 0.00 | 9.11 | 9.11 | | 06/11/2024 | 9.80 | 0.00 | 9.40 | 9.30 | | 06/10/2024 | 9.80 | 0.00 | | | | 05/22/2024 | 9.80 | 0.00 | 9.80 | 9.80 | | 05/14/2024 | 10.79 | 0.00 | 10.79 | 9.81 | | 04/26/2024 | 10.81 | 0.00 | 10.81 | 10.81 | | 04/24/2024 | 10.27 | 0.00 | 10.49 | 10.05 | | 04/23/2024 | 9.96 | 0.00 | 9.96 | 9.96 | | 04/22/2024 | 9.25 | 0.00 | 9.25 | 9.25 | | 04/03/2024 | 10.00 | 0.00 | 10.15 | 10.00 | | 04/02/2024 | 9.15 | 0.00 | 9.15 | 9.15 | | 03/29/2024 | 10.00 | 0.01 | 10.05 | 10.00 | | 03/28/2024 | 10.50 | 0.01 | 10.51 | 10.50 | | 03/14/2024 | 11.50 | 0.02 | 11.50 | 10.05 | | 03/11/2024 | 11.05 | 0.00 | 11.05 | 10.00 |
|
