| |
| LAND MARK SPINNING INDUSTRIES LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
58.10
|
5.81
(
%)
|
|
63.91
|
63.91
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/17/2024 | 63.91 | 0.01 | 63.91 | 63.91 | | 12/16/2024 | 58.10 | 0.00 | 59.00 | 55.10 | | 12/13/2024 | 56.14 | 0.00 | 59.85 | 50.01 | | 12/12/2024 | 55.53 | 0.00 | 57.00 | 53.50 | | 12/11/2024 | 53.79 | 0.01 | 54.00 | 49.00 | | 12/10/2024 | 49.82 | 0.01 | 58.10 | 49.82 | | 12/09/2024 | 55.36 | 0.00 | 58.00 | 55.00 | | 12/06/2024 | 56.34 | 0.00 | 60.00 | 57.00 | | 12/05/2024 | 56.04 | 0.00 | 62.00 | 52.20 | | 12/04/2024 | 57.92 | 0.01 | 59.74 | 56.00 | | 12/03/2024 | 60.06 | 0.00 | 62.90 | 60.00 | | 12/02/2024 | 60.79 | 0.01 | 61.98 | 60.00 | | 11/29/2024 | 59.04 | 0.00 | 60.00 | 56.00 | | 11/28/2024 | 58.16 | 0.04 | 64.55 | 52.81 | | 11/27/2024 | 58.68 | 0.01 | 64.00 | 57.00 | | 11/26/2024 | 62.10 | 0.02 | 62.95 | 60.10 | | 11/25/2024 | 57.23 | 0.05 | 57.23 | 46.83 | | 11/22/2024 | 52.03 | 0.04 | 52.03 | 50.89 | | 11/21/2024 | 47.30 | 0.01 | 47.30 | 47.30 | | 11/20/2024 | 43.00 | 0.00 | 43.00 | 43.00 | | 11/19/2024 | 39.09 | 0.02 | 39.09 | 37.00 | | 11/18/2024 | 35.54 | 0.01 | 36.99 | 33.56 | | 11/15/2024 | 35.01 | 0.00 | 36.48 | 33.00 | | 11/14/2024 | 33.17 | 0.01 | 37.69 | 33.00 | | 11/13/2024 | 35.79 | 0.01 | 38.49 | 33.00 | | 11/12/2024 | 36.00 | 0.01 | 36.50 | 34.00 | | 11/11/2024 | 34.94 | 0.01 | 36.95 | 33.01 | | 11/08/2024 | 34.26 | 0.01 | 36.85 | 33.56 | | 11/07/2024 | 34.36 | 0.03 | 34.49 | 31.11 | | 11/06/2024 | 31.35 | 0.00 | 32.70 | 31.19 |
|
