Historical Quotes
 
LAND MARK SPINNING INDUSTRIES LTD.
Close
Change
Volume (m)
High
Low
10.27
0 ( %)

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
04/26/2024
10.81
0.00
10.81
10.81
04/24/2024
10.27
0.00
10.49
10.05
04/23/2024
9.96
0.00
9.96
9.96
04/22/2024
9.25
0.00
9.25
9.25
04/03/2024
10.00
0.00
10.15
10.00
04/02/2024
9.15
0.00
9.15
9.15
03/29/2024
10.00
0.01
10.05
10.00
03/28/2024
10.50
0.01
10.51
10.50
03/14/2024
11.50
0.02
11.50
10.05
03/11/2024
11.05
0.00
11.05
10.00
02/02/2024
10.03
0.01
10.10
10.00
01/25/2024
11.85
0.02
11.90
11.75
01/24/2024
12.75
0.00
12.75
12.75
01/22/2024
13.78
0.00
13.78
13.78
01/19/2024
14.90
0.00
15.00
14.80
12/26/2023
16.00
0.02
16.00
16.00
12/14/2023
16.34
0.00
16.34
16.34
12/12/2023
15.45
0.00
16.15
15.45
12/07/2023
15.23
0.01
15.23
15.23
12/06/2023
16.47
0.01
16.47
16.47
12/01/2023
17.99
0.00
17.99
17.99
11/28/2023
16.79
0.00
16.79
16.79
10/17/2023
16.70
0.00
16.70
16.70
10/13/2023
16.45
0.00
16.45
16.45
09/27/2023
16.72
0.00
16.72
16.72
09/20/2023
16.24
0.00
16.24
16.24
09/11/2023
15.24
0.00
15.24
15.24
09/08/2023
14.59
0.00
14.59
14.59
08/23/2023
14.96
0.00
14.96
14.96
08/17/2023
14.86
0.00
14.86
14.86