| |
| LEATHER UP INDUSTRIES LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
44.01
|
0.04
(
%)
|
0.00
|
44.05
|
44.05
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 11/03/2025 | 44.01 | 0.00 | 46.64 | 44.01 | | 10/31/2025 | 45.24 | 0.00 | 46.70 | 45.10 | | 10/30/2025 | 44.50 | 0.01 | 46.97 | 43.10 | | 10/29/2025 | 46.97 | 0.01 | 48.00 | 46.10 | | 10/28/2025 | 46.99 | 0.00 | 48.00 | 46.99 | | 10/27/2025 | 46.51 | 0.01 | 49.10 | 45.50 | | 10/24/2025 | 47.81 | 0.00 | 50.00 | 46.60 | | 10/23/2025 | 48.96 | 0.01 | 51.00 | 48.05 | | 10/22/2025 | 50.10 | 0.01 | 51.58 | 50.00 | | 10/21/2025 | 51.58 | 0.00 | 54.00 | 51.00 | | 10/20/2025 | 51.58 | 0.02 | 55.00 | 51.00 | | 10/17/2025 | 52.27 | 0.04 | 52.27 | 47.02 | | 10/16/2025 | 47.52 | 0.00 | 49.49 | 47.01 | | 10/15/2025 | 49.16 | 0.02 | 49.75 | 46.02 | | 10/14/2025 | 48.79 | 0.01 | 49.88 | 44.16 | | 10/13/2025 | 46.85 | 0.01 | 47.00 | 41.75 | | 10/10/2025 | 46.14 | 0.00 | 48.50 | 45.01 | | 10/09/2025 | 45.83 | 0.00 | 47.98 | 45.00 | | 10/08/2025 | 46.14 | 0.01 | 49.00 | 43.52 | | 10/07/2025 | 46.17 | 0.00 | 48.50 | 45.14 | | 10/06/2025 | 47.54 | 0.01 | 49.50 | 47.50 | | 10/03/2025 | 49.01 | 0.03 | 51.00 | 46.25 | | 10/02/2025 | 48.92 | 0.02 | 50.85 | 46.01 | | 10/01/2025 | 46.75 | 0.02 | 48.99 | 46.00 | | 09/30/2025 | 49.38 | 0.01 | 49.65 | 46.81 | | 09/29/2025 | 49.69 | 0.02 | 50.00 | 47.50 | | 09/26/2025 | 48.50 | 0.00 | 49.59 | 47.06 | | 09/25/2025 | 47.95 | 0.01 | 51.30 | 47.12 | | 09/24/2025 | 50.27 | 0.01 | 51.88 | 48.55 | | 09/23/2025 | 50.26 | 0.08 | 55.90 | 48.60 |
|
