| |
| LEATHER UP INDUSTRIES LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
29.41
|
2.79
(
%)
|
0.03
|
32.35
|
30.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/20/2024 | 30.18 | 0.05 | 32.35 | 30.00 | | 12/19/2024 | 29.41 | 0.01 | 29.41 | 29.41 | | 12/18/2024 | 26.74 | 0.01 | 26.74 | 25.40 | | 12/17/2024 | 24.31 | 0.00 | 25.09 | 22.51 | | 12/16/2024 | 24.31 | 0.00 | 24.34 | 22.10 | | 12/13/2024 | 22.13 | 0.00 | 24.10 | 20.01 | | 12/12/2024 | 22.03 | 0.00 | 24.76 | 21.86 | | 12/11/2024 | 24.12 | 0.00 | 25.81 | 21.16 | | 12/10/2024 | 23.48 | 0.01 | 25.30 | 20.70 | | 12/09/2024 | 23.00 | 0.00 | 24.00 | 23.00 | | 12/06/2024 | 22.22 | 0.05 | 22.22 | 18.18 | | 12/05/2024 | 20.20 | 0.00 | 20.30 | 18.05 | | 12/04/2024 | 18.95 | 0.02 | 20.48 | 18.90 | | 12/03/2024 | 20.50 | 0.01 | 20.50 | 18.10 | | 12/02/2024 | 18.64 | 0.00 | 18.71 | 18.60 | | 11/29/2024 | 18.64 | 0.00 | 20.50 | 18.15 | | 11/28/2024 | 18.64 | 0.00 | 19.00 | 18.30 | | 11/27/2024 | 19.00 | 0.00 | 20.49 | 18.15 | | 11/26/2024 | 19.24 | 0.00 | 20.99 | 18.16 | | 11/25/2024 | 19.28 | 0.04 | 22.40 | 19.24 | | 11/22/2024 | 21.31 | 0.02 | 25.89 | 21.19 | | 11/21/2024 | 23.54 | 0.01 | 23.54 | 23.50 | | 11/20/2024 | 21.40 | 0.06 | 21.40 | 17.51 | | 11/19/2024 | 19.45 | 0.00 | 23.00 | 19.10 | | 11/18/2024 | 21.08 | 0.01 | 21.08 | 17.64 | | 11/15/2024 | 19.16 | 0.01 | 19.60 | 16.17 | | 11/14/2024 | 17.97 | 0.00 | 18.58 | 16.90 | | 11/13/2024 | 16.90 | 0.00 | 17.00 | 17.00 | | 11/12/2024 | 16.90 | 0.00 | 17.00 | 16.90 | | 11/11/2024 | 17.96 | 0.00 | 19.60 | 16.95 |
|
