| |
| LEATHER UP INDUSTRIES LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
9.15
|
0.6
(
%)
|
0.00
|
9.89
|
9.40
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/03/2024 | 9.75 | 0.00 | 9.89 | 9.40 | | 05/02/2024 | 9.15 | 0.02 | 9.53 | 9.02 | | 04/30/2024 | 9.71 | 0.00 | 9.99 | 9.71 | | 04/29/2024 | 9.76 | 0.00 | 9.76 | 9.76 | | 04/25/2024 | 10.00 | 0.00 | 10.00 | 10.00 | | 04/24/2024 | 9.83 | 0.00 | 9.83 | 9.83 | | 04/23/2024 | 9.92 | 0.00 | | | | 04/22/2024 | 9.92 | 0.00 | 9.92 | 9.92 | | 04/16/2024 | 10.11 | 0.00 | 10.11 | 10.11 | | 04/15/2024 | 10.20 | 0.00 | 10.20 | 10.20 | | 04/09/2024 | 11.10 | 0.01 | 11.30 | 11.09 | | 04/08/2024 | 12.09 | 0.00 | 12.09 | 12.09 | | 04/04/2024 | 11.25 | 0.00 | 11.25 | 11.25 | | 04/01/2024 | 10.77 | 0.00 | 10.77 | 9.75 | | 03/29/2024 | 9.80 | 0.01 | 10.01 | 9.75 | | 03/28/2024 | 10.48 | 0.00 | 10.51 | 10.45 | | 03/27/2024 | 11.45 | 0.00 | 11.45 | 11.45 | | 03/26/2024 | 10.52 | 0.00 | 10.52 | 9.50 | | 03/22/2024 | 9.52 | 0.00 | 9.52 | 9.52 | | 03/21/2024 | 9.66 | 0.00 | 9.66 | 9.66 | | 03/18/2024 | 10.00 | 0.00 | 10.00 | 10.00 | | 03/14/2024 | 10.53 | 0.00 | 11.10 | 10.49 | | 03/13/2024 | 11.49 | 0.00 | 11.50 | 11.00 | | 03/12/2024 | 11.80 | 0.00 | 11.80 | 10.75 | | 03/07/2024 | 10.88 | 0.00 | 10.88 | 10.88 | | 03/06/2024 | 10.89 | 0.03 | 11.49 | 9.50 | | 03/05/2024 | 10.49 | 0.01 | 10.49 | 9.11 | | 02/29/2024 | 9.49 | 0.00 | 9.49 | 9.49 | | 02/28/2024 | 9.20 | 0.00 | 9.20 | 9.16 | | 02/27/2024 | 8.30 | 0.00 | 8.30 | 8.30 |
|
