| |
| LEATHER UP INDUSTRIES LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
42.98
|
3.42
(
%)
|
0.11
|
47.20
|
43.55
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 47.28 | 0.15 | 47.28 | 43.55 | | 09/11/2025 | 42.98 | 0.03 | 43.20 | 41.90 | | 09/10/2025 | 41.68 | 0.03 | 43.00 | 41.50 | | 09/09/2025 | 41.60 | 0.07 | 45.45 | 40.56 | | 09/08/2025 | 42.60 | 0.08 | 46.20 | 42.50 | | 09/05/2025 | 45.99 | 0.11 | 49.50 | 45.05 | | 09/04/2025 | 47.37 | 0.02 | 49.80 | 45.25 | | 09/03/2025 | 48.30 | 0.05 | 50.95 | 47.00 | | 09/02/2025 | 49.08 | 0.17 | 55.98 | 48.00 | | 09/01/2025 | 50.89 | 0.01 | 51.99 | 46.50 | | 08/29/2025 | 51.35 | 0.02 | 51.97 | 48.00 | | 08/28/2025 | 49.24 | 0.03 | 49.95 | 46.00 | | 08/27/2025 | 48.30 | 0.12 | 52.95 | 48.30 | | 08/26/2025 | 53.67 | 0.16 | 59.39 | 53.67 | | 08/25/2025 | 59.63 | 0.19 | 72.68 | 59.46 | | 08/22/2025 | 66.07 | 0.12 | 66.07 | 63.00 | | 08/21/2025 | 60.06 | 0.06 | 60.06 | 55.00 | | 08/20/2025 | 54.60 | 0.05 | 54.60 | 49.85 | | 08/19/2025 | 49.64 | 0.05 | 49.64 | 43.01 | | 08/18/2025 | 45.13 | 0.02 | 47.66 | 44.50 | | 08/13/2025 | 47.17 | 0.04 | 47.33 | 40.13 | | 08/12/2025 | 43.03 | 0.01 | 43.23 | 39.20 | | 08/11/2025 | 39.30 | 0.00 | 43.80 | 37.50 | | 08/08/2025 | 40.01 | 0.00 | 45.40 | 39.00 | | 08/07/2025 | 41.64 | 0.00 | 43.75 | 41.11 | | 08/06/2025 | 42.76 | 0.01 | 46.85 | 41.02 | | 08/05/2025 | 43.84 | 0.01 | 47.68 | 43.51 | | 08/04/2025 | 43.77 | 0.04 | 48.89 | 43.01 | | 08/01/2025 | 45.45 | 0.00 | 46.99 | 43.02 | | 07/31/2025 | 45.46 | 0.00 | 47.79 | 45.00 |
|
