| |
| LEATHER UP INDUSTRIES LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
44.60
|
-0.49
(
%)
|
0.01
|
48.70
|
43.70
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/31/2026 | 43.86 | 0.03 | 48.70 | 43.70 | | 07/30/2026 | 44.60 | 0.02 | 45.49 | 42.80 | | 07/29/2026 | 44.00 | 0.02 | 44.99 | 42.67 | | 07/28/2026 | 43.13 | 0.05 | 45.90 | 42.51 | | 07/27/2026 | 45.93 | 0.03 | 46.95 | 44.00 | | 07/24/2026 | 44.39 | 0.08 | 46.05 | 44.00 | | 07/23/2026 | 47.36 | 0.03 | 51.90 | 47.00 | | 07/22/2026 | 49.36 | 0.33 | 55.64 | 47.51 | | 07/21/2026 | 50.58 | 0.12 | 50.58 | 49.00 | | 07/20/2026 | 45.98 | 0.03 | 45.98 | 40.06 | | 07/17/2026 | 41.80 | 0.01 | 44.99 | 41.70 | | 07/16/2026 | 43.57 | 0.02 | 44.89 | 42.51 | | 07/15/2026 | 42.92 | 0.02 | 43.98 | 41.31 | | 07/14/2026 | 42.58 | 0.04 | 47.39 | 42.00 | | 07/13/2026 | 45.59 | 0.02 | 47.95 | 42.30 | | 07/10/2026 | 46.66 | 0.03 | 49.00 | 45.75 | | 07/09/2026 | 47.98 | 0.05 | 49.00 | 46.89 | | 07/08/2026 | 47.85 | 0.16 | 51.00 | 45.15 | | 07/07/2026 | 49.31 | 0.34 | 49.31 | 47.95 | | 07/06/2026 | 44.83 | 0.06 | 44.83 | 44.83 | | 07/03/2026 | 40.75 | 0.06 | 42.00 | 39.00 | | 07/02/2026 | 39.88 | 0.02 | 42.50 | 39.15 | | 07/01/2026 | 41.14 | 0.00 | 42.94 | 40.50 | | 06/30/2026 | 41.81 | 0.02 | 42.75 | 41.50 | | 06/29/2026 | 41.96 | 0.13 | 50.00 | 41.32 | | 06/24/2026 | 45.91 | 0.01 | 47.50 | 45.06 | | 06/23/2026 | 46.76 | 0.00 | 48.85 | 46.64 | | 06/22/2026 | 46.57 | 0.01 | 49.56 | 46.50 | | 06/19/2026 | 48.45 | 0.03 | 49.95 | 45.60 | | 06/18/2026 | 47.65 | 0.02 | 49.50 | 47.53 |
|
