| |
| LEATHER UP INDUSTRIES LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
13.73
|
0
(
%)
|
0.00
|
14.15
|
13.18
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 13.73 | 0.00 | 14.15 | 13.18 | | 07/25/2024 | 13.73 | 0.00 | 14.95 | 13.73 | | 07/24/2024 | 13.73 | 0.00 | 13.74 | 12.90 | | 07/23/2024 | 12.50 | 0.00 | 13.57 | 12.26 | | 07/22/2024 | 12.34 | 0.00 | 13.50 | 12.02 | | 07/19/2024 | 12.34 | 0.00 | 14.16 | 11.92 | | 07/18/2024 | 13.12 | 0.00 | 14.36 | 13.06 | | 07/15/2024 | 14.39 | 0.01 | 15.89 | 14.00 | | 07/12/2024 | 14.87 | 0.00 | 14.89 | 12.31 | | 07/11/2024 | 13.60 | 0.00 | 14.87 | 13.20 | | 07/10/2024 | 13.93 | 0.00 | 13.93 | 13.50 | | 07/09/2024 | 12.72 | 0.00 | 14.26 | 12.50 | | 07/08/2024 | 13.02 | 0.00 | 14.26 | 12.51 | | 07/04/2024 | 13.02 | 0.00 | 13.11 | 13.11 | | 07/03/2024 | 13.02 | 0.00 | 13.03 | 13.00 | | 07/02/2024 | 13.00 | 0.00 | 13.45 | 12.61 | | 07/01/2024 | 13.28 | 0.00 | 13.46 | 12.76 | | 06/28/2024 | 13.28 | 0.00 | 12.61 | 12.50 | | 06/27/2024 | 13.28 | 0.00 | 15.00 | 13.24 | | 06/26/2024 | 14.10 | 0.01 | 14.10 | 13.02 | | 06/25/2024 | 12.94 | 0.00 | 12.94 | 12.94 | | 06/24/2024 | 11.87 | 0.00 | 11.87 | 11.87 | | 06/21/2024 | 13.00 | 0.00 | 13.26 | 13.00 | | 06/20/2024 | 13.22 | 0.00 | 14.00 | 13.00 | | 06/13/2024 | 14.14 | 0.00 | 14.00 | 14.00 | | 06/12/2024 | 14.14 | 0.00 | 14.89 | 13.46 | | 06/11/2024 | 13.76 | 0.00 | 13.88 | 13.55 | | 06/10/2024 | 14.25 | 0.01 | 16.40 | 13.88 | | 06/07/2024 | 15.16 | 0.00 | 17.72 | 15.10 | | 06/06/2024 | 16.41 | 0.00 | 18.50 | 15.80 |
|
