| |
| LEATHER UP INDUSTRIES LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
32.93
|
-0.92
(
%)
|
0.00
|
33.47
|
31.80
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/05/2026 | 32.01 | 0.01 | 33.47 | 31.80 | | 06/04/2026 | 32.93 | 0.01 | 34.00 | 32.00 | | 06/03/2026 | 32.00 | 0.02 | 34.50 | 31.36 | | 06/02/2026 | 32.66 | 0.03 | 34.40 | 31.55 | | 06/01/2026 | 31.91 | 0.05 | 33.00 | 28.75 | | 05/29/2026 | 30.00 | 0.01 | 30.20 | 29.00 | | 05/25/2026 | 29.43 | 0.02 | 30.47 | 28.50 | | 05/21/2026 | 28.33 | 0.01 | 29.99 | 28.25 | | 05/20/2026 | 27.55 | 0.00 | 30.00 | 27.10 | | 05/19/2026 | 28.11 | 0.00 | 30.46 | 28.03 | | 05/18/2026 | 28.28 | 0.02 | 30.99 | 28.10 | | 05/15/2026 | 30.39 | 0.02 | 31.95 | 29.01 | | 05/14/2026 | 29.29 | 0.01 | 30.60 | 28.75 | | 05/13/2026 | 28.89 | 0.01 | 30.80 | 28.10 | | 05/12/2026 | 29.85 | 0.04 | 33.45 | 29.84 | | 05/11/2026 | 31.50 | 0.00 | 32.00 | 30.76 | | 05/08/2026 | 31.50 | 0.00 | 32.35 | 31.49 | | 05/07/2026 | 30.71 | 0.01 | 33.29 | 30.55 | | 05/06/2026 | 32.31 | 0.01 | 33.30 | 31.51 | | 05/05/2026 | 33.22 | 0.00 | 33.49 | 30.66 | | 05/04/2026 | 31.86 | 0.00 | 32.49 | 29.90 | | 04/30/2026 | 29.40 | | 32.89 | 27.05 | | 04/29/2026 | 30.06 | 0.00 | 33.15 | 29.32 | | 04/28/2026 | 31.56 | 0.00 | 33.98 | 30.01 | | 04/27/2026 | 32.77 | 0.01 | 34.85 | 32.00 | | 04/24/2026 | 32.33 | 0.00 | 33.85 | 32.26 | | 04/23/2026 | 31.21 | 0.02 | 33.90 | 31.11 | | 04/22/2026 | 33.30 | 0.01 | 35.90 | 30.41 | | 04/21/2026 | 33.62 | 0.00 | 34.99 | 31.53 | | 04/20/2026 | 33.32 | 0.00 | 35.00 | 33.20 |
|
