| |
| LEATHER UP INDUSTRIES LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
71.10
|
-2.09
(
%)
|
0.08
|
78.00
|
69.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/17/2026 | 68.39 | 0.09 | 78.00 | 67.80 | | 09/16/2026 | 71.10 | 0.14 | 76.35 | 68.00 | | 09/15/2026 | 69.41 | 0.40 | 69.41 | 61.00 | | 09/14/2026 | 63.10 | 0.13 | 70.00 | 63.10 | | 09/11/2026 | 70.11 | 0.09 | 76.88 | 66.78 | | 09/10/2026 | 74.20 | 0.79 | 82.95 | 72.34 | | 09/09/2026 | 80.38 | 0.56 | 98.24 | 80.38 | | 09/08/2026 | 89.31 | 0.83 | 96.48 | 78.94 | | 09/07/2026 | 87.71 | 0.06 | 87.71 | 87.71 | | 09/04/2026 | 79.74 | 0.73 | 79.74 | 73.70 | | 09/03/2026 | 72.49 | 0.44 | 72.49 | 61.05 | | 09/02/2026 | 65.90 | 0.53 | 72.02 | 59.11 | | 09/01/2026 | 65.47 | 0.05 | 65.47 | 65.47 | | 08/31/2026 | 59.52 | 0.17 | 59.52 | 58.90 | | 08/28/2026 | 54.11 | 0.29 | 54.11 | 49.60 | | 08/27/2026 | 49.19 | 0.08 | 49.19 | 44.72 | | 08/25/2026 | 44.72 | 0.01 | 45.98 | 44.01 | | 08/24/2026 | 45.82 | 0.01 | 47.00 | 44.55 | | 08/21/2026 | 46.06 | 0.01 | 47.45 | 44.06 | | 08/20/2026 | 45.79 | 0.01 | 48.45 | 44.05 | | 08/19/2026 | 45.88 | 0.02 | 47.68 | 44.20 | | 08/18/2026 | 46.79 | 0.07 | 49.95 | 46.25 | | 08/17/2026 | 47.77 | 0.08 | 52.69 | 47.00 | | 08/13/2026 | 49.58 | 0.10 | 49.58 | 45.00 | | 08/12/2026 | 45.07 | 0.03 | 45.69 | 43.08 | | 08/11/2026 | 44.26 | 0.01 | 45.00 | 43.12 | | 08/10/2026 | 44.11 | 0.01 | 45.20 | 44.05 | | 08/07/2026 | 44.76 | 0.02 | 45.98 | 44.03 | | 08/06/2026 | 44.36 | 0.01 | 44.45 | 43.10 | | 08/05/2026 | 43.59 | 0.04 | 45.00 | 42.36 |
|
