| |
| LEATHER UP INDUSTRIES LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
29.49
|
-0.19
(
%)
|
0.00
|
30.50
|
29.25
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/08/2026 | 29.49 | 0.01 | 31.40 | 26.05 | | 04/07/2026 | 28.83 | 0.01 | 29.93 | 28.13 | | 04/06/2026 | 28.02 | 0.00 | 29.99 | 27.54 | | 04/03/2026 | 28.72 | 0.00 | 29.00 | 27.01 | | 04/02/2026 | 28.72 | 0.00 | 31.00 | 28.60 | | 04/01/2026 | 31.56 | 0.01 | 32.44 | 28.72 | | 03/31/2026 | 31.31 | 0.00 | 31.38 | 28.10 | | 03/30/2026 | 29.42 | 0.00 | 28.49 | 27.26 | | 03/27/2026 | 29.42 | 0.01 | 31.34 | 25.76 | | 03/26/2026 | 28.52 | 0.00 | 31.95 | 28.51 | | 03/25/2026 | 31.43 | 0.02 | 31.95 | 28.56 | | 03/24/2026 | 30.93 | 0.01 | 31.00 | 27.04 | | 03/19/2026 | 28.66 | 0.00 | 28.86 | 26.76 | | 03/18/2026 | 28.20 | 0.01 | 28.64 | 27.60 | | 03/17/2026 | 27.98 | 0.01 | 29.00 | 27.30 | | 03/16/2026 | 29.70 | 0.01 | 32.15 | 27.10 | | 03/13/2026 | 29.24 | 0.00 | 30.01 | 29.24 | | 03/12/2026 | 32.48 | 0.00 | 32.50 | 27.61 | | 03/11/2026 | 30.42 | 0.00 | 30.55 | 29.50 | | 03/10/2026 | 30.84 | 0.00 | 30.98 | 26.06 | | 03/09/2026 | 28.80 | 0.01 | 28.88 | 28.80 | | 03/06/2026 | 32.00 | 0.00 | 33.33 | 29.00 | | 03/05/2026 | 31.06 | 0.01 | 33.81 | 29.01 | | 03/04/2026 | 30.74 | 0.00 | 30.75 | 27.00 | | 03/03/2026 | 28.49 | 0.00 | 34.10 | 28.00 | | 03/02/2026 | 31.00 | 0.01 | 35.80 | 30.38 | | 02/27/2026 | 33.76 | 0.00 | 39.59 | 33.15 | | 02/26/2026 | 35.99 | 0.00 | 36.00 | 30.12 | | 02/25/2026 | 33.30 | 0.00 | 35.99 | 33.30 | | 02/24/2026 | 33.30 | 0.00 | 36.99 | 33.03 |
|
