| |
| KOHINOOR TEXTILE MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
77.14
|
0
(
%)
|
0.00
|
78.50
|
76.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 77.14 | 0.00 | 78.50 | 76.50 | | 07/25/2024 | 77.14 | 0.00 | 79.77 | 76.11 | | 07/24/2024 | 78.22 | 0.00 | 80.00 | 76.10 | | 07/23/2024 | 78.22 | 0.00 | 82.00 | 75.01 | | 07/22/2024 | 77.25 | 0.00 | 78.31 | 77.00 | | 07/19/2024 | 78.05 | 0.00 | 80.00 | 77.01 | | 07/18/2024 | 81.76 | 0.00 | 81.80 | 77.00 | | 07/15/2024 | 79.98 | 0.00 | 81.80 | 77.80 | | 07/12/2024 | 77.06 | 0.00 | 79.94 | 77.00 | | 07/11/2024 | 78.43 | 0.00 | 78.50 | 77.06 | | 07/10/2024 | 78.27 | 0.00 | 79.25 | 77.50 | | 07/09/2024 | 79.94 | 0.00 | 80.00 | 78.50 | | 07/08/2024 | 78.55 | 0.00 | 80.00 | 73.55 | | 07/05/2024 | 80.91 | 0.00 | 81.25 | 80.50 | | 07/04/2024 | 80.93 | 0.00 | 81.25 | 81.25 | | 07/03/2024 | 80.93 | 0.00 | 82.10 | 82.10 | | 07/02/2024 | 80.93 | 0.00 | 82.00 | 80.81 | | 07/01/2024 | 83.00 | 0.00 | 83.00 | 82.96 | | 06/28/2024 | 82.96 | 0.32 | 84.95 | 77.51 | | 06/27/2024 | 82.99 | 0.09 | 90.00 | 80.99 | | 06/26/2024 | 89.00 | 0.02 | 89.99 | 84.56 | | 06/25/2024 | 89.00 | 0.00 | 89.00 | 89.00 | | 06/24/2024 | 86.50 | 0.00 | 86.83 | 85.00 | | 06/21/2024 | 86.83 | 0.01 | 94.16 | 85.00 | | 06/20/2024 | 86.78 | 0.01 | 87.90 | 82.00 | | 06/13/2024 | 79.93 | 0.01 | 82.99 | 79.00 | | 06/12/2024 | 83.44 | 0.00 | 83.74 | 78.00 | | 06/10/2024 | 84.09 | 0.00 | 84.00 | 84.00 | | 06/06/2024 | 84.09 | 0.00 | 85.00 | 82.12 | | 06/05/2024 | 84.09 | 0.01 | 86.99 | 83.55 |
|
