Historical Quotes
 
KOHINOOR TEXTILE MILLS LIMITED
Close
Change
Volume (m)
High
Low
57.87
5.7 ( %)
2.32
63.66
60.00

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
11/14/2025
63.66
4.67
63.66
60.00
11/13/2025
57.87
0.43
57.87
55.25
11/12/2025
52.61
0.17
52.61
47.97
11/11/2025
47.83
0.26
50.55
47.25
11/10/2025
49.09
0.09
50.90
48.80
11/07/2025
49.25
0.18
51.99
48.50
11/06/2025
50.97
0.08
53.30
48.51
11/05/2025
51.53
0.42
53.50
51.09
11/04/2025
51.40
0.52
54.60
51.00
11/03/2025
54.59
0.06
57.97
54.50
10/31/2025
55.83
0.27
58.74
52.90
10/30/2025
53.85
0.78
59.99
53.50
10/29/2025
58.25
0.15
61.80
57.99
10/28/2025
59.95
0.22
61.90
59.50
10/27/2025
61.28
0.10
64.97
61.00
10/24/2025
64.20
0.03
67.95
60.22
10/23/2025
64.45
0.08
65.74
64.26
10/22/2025
65.73
0.15
69.00
65.49
10/21/2025
68.59
0.44
71.00
65.70
10/20/2025
68.16
0.19
69.88
64.60
10/17/2025
64.61
0.04
65.95
62.66
10/16/2025
65.21
0.03
66.20
65.00
10/15/2025
65.86
0.11
66.50
64.00
10/14/2025
64.65
0.24
65.00
62.60
10/13/2025
62.56
0.37
66.00
61.10
10/10/2025
66.74
0.09
69.00
66.16
10/09/2025
69.00
0.07
69.75
68.07
10/08/2025
69.28
0.64
71.50
68.00
10/07/2025
68.16
0.10
68.99
67.00
10/06/2025
67.50
0.08
69.80
67.00