| |
| KOHINOOR TEXTILE MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
42.88
|
1.52
(
%)
|
2.19
|
45.78
|
42.99
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/31/2026 | 44.64 | 2.77 | 45.78 | 42.99 | | 07/30/2026 | 42.88 | 0.82 | 45.68 | 42.50 | | 07/29/2026 | 44.29 | 0.37 | 45.95 | 44.00 | | 07/28/2026 | 46.27 | 0.20 | 47.49 | 45.35 | | 07/27/2026 | 47.05 | 0.38 | 47.29 | 44.00 | | 07/24/2026 | 42.99 | 0.11 | 43.50 | 41.00 | | 07/23/2026 | 42.73 | 0.40 | 44.80 | 42.50 | | 07/22/2026 | 44.65 | 0.23 | 45.89 | 44.30 | | 07/21/2026 | 45.17 | 0.50 | 47.20 | 44.87 | | 07/20/2026 | 45.50 | 0.87 | 46.43 | 44.11 | | 07/17/2026 | 46.81 | 5.64 | 50.49 | 46.01 | | 07/16/2026 | 48.36 | 0.41 | 49.49 | 48.02 | | 07/15/2026 | 48.33 | 0.28 | 48.75 | 47.00 | | 07/14/2026 | 47.16 | 0.15 | 50.50 | 46.10 | | 07/13/2026 | 50.34 | 0.17 | 51.48 | 50.00 | | 07/10/2026 | 51.85 | 0.18 | 54.00 | 51.50 | | 07/09/2026 | 51.37 | 0.23 | 52.00 | 50.03 | | 07/08/2026 | 51.46 | 0.55 | 54.51 | 50.00 | | 07/07/2026 | 54.99 | 0.20 | 56.90 | 54.90 | | 07/06/2026 | 56.00 | 0.45 | 56.40 | 54.75 | | 07/03/2026 | 54.82 | 0.39 | 55.00 | 54.12 | | 07/02/2026 | 54.57 | 0.81 | 55.69 | 54.00 | | 07/01/2026 | 54.30 | 0.57 | 55.50 | 53.16 | | 06/30/2026 | 55.21 | 3.93 | 59.95 | 51.51 | | 06/29/2026 | 55.58 | 2.16 | 57.55 | 54.13 | | 06/24/2026 | 54.68 | 0.95 | 55.70 | 53.00 | | 06/23/2026 | 53.23 | 0.39 | 54.80 | 52.90 | | 06/22/2026 | 53.64 | 0.69 | 55.00 | 52.10 | | 06/19/2026 | 54.03 | 0.73 | 56.20 | 52.85 | | 06/18/2026 | 54.89 | 1.31 | 55.79 | 53.35 |
|
