Historical Quotes
 
KOHINOOR TEXTILE MILLS LIMITED
Close
Change
Volume (m)
High
Low
41.39
1.11 ( %)
0.05
42.70
41.30

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/17/2026
42.98
0.16
43.40
41.30
09/16/2026
41.39
0.08
43.29
41.07
09/15/2026
42.68
0.05
43.43
42.25
09/14/2026
42.29
0.53
44.10
41.50
09/11/2026
42.08
1.23
44.14
38.50
09/10/2026
40.13
0.39
42.97
39.35
09/09/2026
42.86
0.06
43.25
42.01
09/08/2026
42.79
0.99
44.78
42.25
09/07/2026
43.04
0.42
43.56
42.75
09/04/2026
42.85
0.10
43.40
42.30
09/03/2026
43.01
0.22
43.59
42.28
09/02/2026
42.74
0.15
42.99
42.26
09/01/2026
43.43
0.32
43.73
42.50
08/31/2026
42.92
0.36
43.99
42.55
08/28/2026
43.19
0.26
44.50
43.00
08/27/2026
43.86
3.12
44.80
41.80
08/25/2026
41.79
0.67
42.38
40.72
08/24/2026
40.62
0.68
41.40
40.00
08/21/2026
40.21
1.35
42.00
38.81
08/20/2026
41.30
1.89
43.74
41.05
08/19/2026
41.31
0.99
42.75
41.00
08/18/2026
41.58
0.35
42.55
41.30
08/17/2026
42.11
0.17
43.00
41.80
08/13/2026
42.23
0.30
43.20
42.00
08/12/2026
42.69
0.42
43.75
42.50
08/11/2026
42.95
0.72
44.15
42.51
08/10/2026
43.95
0.77
45.00
43.71
08/07/2026
43.44
0.53
44.29
43.20
08/06/2026
43.98
0.59
44.20
43.50
08/05/2026
43.53
0.38
44.49
42.83