| |
| KOHINOOR TEXTILE MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
282.71
|
22.29
(
%)
|
0.14
|
305.00
|
279.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 297.39 | 0.14 | 305.00 | 279.00 | | 09/11/2025 | 282.71 | 0.29 | 285.05 | 261.00 | | 09/10/2025 | 259.14 | 0.06 | 265.00 | 254.95 | | 09/09/2025 | 253.98 | 0.02 | 262.30 | 250.02 | | 09/08/2025 | 257.90 | 0.03 | 262.00 | 250.00 | | 09/05/2025 | 256.13 | 0.03 | 259.00 | 232.16 | | 09/04/2025 | 250.10 | 0.01 | 256.00 | 249.00 | | 09/03/2025 | 254.53 | 0.01 | 260.00 | 250.10 | | 09/02/2025 | 258.90 | 0.03 | 259.90 | 247.50 | | 09/01/2025 | 249.79 | 0.01 | 251.00 | 247.50 | | 08/29/2025 | 248.90 | 0.02 | 252.50 | 245.05 | | 08/28/2025 | 245.38 | 0.03 | 250.00 | 245.00 | | 08/27/2025 | 245.03 | 0.03 | 250.00 | 244.00 | | 08/26/2025 | 246.31 | 0.02 | 250.00 | 245.00 | | 08/25/2025 | 247.70 | 0.01 | 251.00 | 245.00 | | 08/22/2025 | 247.51 | 0.05 | 253.00 | 245.50 | | 08/21/2025 | 243.77 | 0.03 | 255.00 | 243.00 | | 08/20/2025 | 250.15 | 0.03 | 254.00 | 243.50 | | 08/19/2025 | 245.37 | 0.01 | 249.50 | 245.00 | | 08/18/2025 | 245.04 | 0.01 | 249.99 | 245.00 | | 08/13/2025 | 240.03 | 0.14 | 241.00 | 236.50 | | 08/12/2025 | 240.51 | 0.13 | 243.00 | 240.00 | | 08/11/2025 | 241.22 | 0.03 | 248.00 | 239.00 | | 08/08/2025 | 241.69 | 0.09 | 259.00 | 235.60 | | 08/07/2025 | 254.83 | 0.07 | 258.95 | 247.98 | | 08/06/2025 | 246.14 | 0.03 | 248.50 | 240.00 | | 08/05/2025 | 240.99 | 0.04 | 245.40 | 238.10 | | 08/04/2025 | 239.12 | 0.31 | 264.33 | 220.55 | | 08/01/2025 | 240.30 | 0.04 | 242.00 | 227.27 | | 07/31/2025 | 245.86 | 0.06 | 247.50 | 242.74 |
|
