| |
| KOHINOOR TEXTILE MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
92.09
|
0.91
(
%)
|
0.00
|
95.00
|
88.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/30/2024 | 91.00 | 0.00 | 95.00 | 88.01 | | 04/29/2024 | 92.09 | 0.01 | 96.96 | 92.00 | | 04/26/2024 | 97.57 | 0.00 | 96.99 | 96.95 | | 04/25/2024 | 97.63 | 0.00 | 98.00 | 94.01 | | 04/24/2024 | 96.12 | 0.03 | 98.70 | 95.00 | | 04/23/2024 | 95.96 | 0.01 | 96.00 | 92.00 | | 04/22/2024 | 91.29 | 0.00 | 96.88 | 91.06 | | 04/19/2024 | 92.52 | 0.00 | 95.97 | 92.17 | | 04/18/2024 | 96.59 | 0.00 | 97.99 | 92.00 | | 04/17/2024 | 94.50 | 0.01 | 95.99 | 90.50 | | 04/16/2024 | 97.80 | 0.00 | 98.00 | 91.10 | | 04/15/2024 | 95.86 | 0.00 | 96.00 | 92.00 | | 04/09/2024 | 97.95 | 0.01 | 97.95 | 92.01 | | 04/08/2024 | 95.02 | 0.01 | 98.00 | 94.00 | | 04/04/2024 | 95.79 | 0.00 | 95.99 | 94.00 | | 04/03/2024 | 96.10 | 0.00 | 102.80 | 93.95 | | 04/02/2024 | 96.10 | 0.00 | 105.48 | 93.11 | | 04/01/2024 | 98.12 | 0.00 | 108.00 | 95.51 | | 03/29/2024 | 101.18 | 0.01 | 105.85 | 94.00 | | 03/28/2024 | 98.51 | 0.01 | 98.95 | 94.00 | | 03/27/2024 | 92.05 | 0.02 | 92.28 | 82.80 | | 03/26/2024 | 85.84 | 0.04 | 87.00 | 82.00 | | 03/25/2024 | 85.63 | 0.00 | 86.99 | 81.00 | | 03/22/2024 | 85.85 | 0.00 | 84.99 | 82.00 | | 03/21/2024 | 85.85 | 0.00 | 85.99 | 80.31 | | 03/20/2024 | 85.85 | 0.00 | 82.15 | 82.15 | | 03/19/2024 | 85.85 | 0.03 | 88.88 | 80.00 | | 03/18/2024 | 83.34 | 0.00 | 84.95 | 80.21 | | 03/15/2024 | 83.34 | 0.01 | 88.35 | 82.51 | | 03/14/2024 | 89.18 | 0.03 | 89.50 | 82.01 |
|
