| |
| KOHINOOR TEXTILE MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
209.82
|
20.98
(
%)
|
0.74
|
230.80
|
220.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/11/2025 | 230.80 | 0.75 | 230.80 | 220.00 | | 07/10/2025 | 209.82 | 0.18 | 213.70 | 195.20 | | 07/09/2025 | 195.22 | 0.01 | 199.99 | 195.00 | | 07/08/2025 | 196.23 | 0.01 | 201.00 | 196.00 | | 07/07/2025 | 199.90 | 0.10 | 205.00 | 190.00 | | 07/04/2025 | 194.66 | 0.00 | 195.00 | 186.20 | | 07/03/2025 | 190.00 | 0.01 | 195.99 | 190.00 | | 07/02/2025 | 188.06 | 0.00 | 192.50 | 186.40 | | 07/01/2025 | 191.00 | 0.00 | 197.26 | 188.00 | | 06/30/2025 | 196.26 | 0.23 | 204.00 | 182.50 | | 06/27/2025 | 189.00 | 0.12 | 200.89 | 181.03 | | 06/26/2025 | 186.50 | 0.08 | 206.00 | 177.60 | | 06/25/2025 | 194.20 | 0.05 | 196.00 | 181.01 | | 06/24/2025 | 187.00 | 0.03 | 187.00 | 174.00 | | 06/23/2025 | 170.00 | 0.00 | 175.70 | 170.00 | | 06/20/2025 | 175.70 | 0.07 | 180.80 | 180.80 | | 06/19/2025 | 175.70 | 0.08 | 179.88 | 173.21 | | 06/18/2025 | 176.31 | 0.01 | 185.00 | 173.20 | | 06/17/2025 | 185.02 | 0.00 | 193.92 | 184.56 | | 06/16/2025 | 188.97 | 0.02 | 199.00 | 181.20 | | 06/13/2025 | 196.64 | 0.00 | 199.20 | 185.02 | | 06/12/2025 | 194.98 | 0.04 | 201.00 | 191.65 | | 06/11/2025 | 191.60 | 0.05 | 194.00 | 182.00 | | 06/10/2025 | 180.00 | 0.11 | 180.00 | 178.50 | | 06/05/2025 | 178.00 | 0.11 | 182.00 | 172.36 | | 06/04/2025 | 178.00 | 0.00 | 178.00 | 173.20 | | 06/03/2025 | 179.68 | 0.01 | 180.00 | 175.00 | | 06/02/2025 | 176.12 | 0.03 | 196.89 | 171.52 | | 05/30/2025 | 185.13 | 0.05 | 187.00 | 172.71 | | 05/29/2025 | 172.71 | 0.16 | 174.49 | 164.00 |
|
