| |
| KOHINOOR TEXTILE MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
114.37
|
1.63
(
%)
|
0.02
|
125.00
|
107.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/20/2024 | 119.88 | 0.03 | 125.00 | 107.01 | | 12/19/2024 | 114.37 | 0.00 | 129.98 | 113.60 | | 12/18/2024 | 120.72 | 0.03 | 137.50 | 120.00 | | 12/17/2024 | 131.18 | 0.04 | 145.46 | 131.10 | | 12/16/2024 | 143.86 | 0.04 | 153.94 | 135.00 | | 12/13/2024 | 145.93 | 0.04 | 150.03 | 143.92 | | 12/12/2024 | 136.39 | 0.04 | 136.40 | 126.00 | | 12/11/2024 | 124.00 | 0.07 | 130.00 | 123.00 | | 12/10/2024 | 127.38 | 0.30 | 128.98 | 124.98 | | 12/09/2024 | 123.78 | 0.01 | 124.00 | 111.01 | | 12/06/2024 | 120.00 | 0.04 | 122.00 | 115.05 | | 12/05/2024 | 120.67 | 0.01 | 122.98 | 118.26 | | 12/04/2024 | 118.10 | 0.06 | 127.85 | 118.00 | | 12/03/2024 | 118.01 | 0.61 | 120.50 | 111.00 | | 12/02/2024 | 111.62 | 0.15 | 126.50 | 111.00 | | 11/29/2024 | 115.89 | 0.35 | 122.99 | 109.00 | | 11/28/2024 | 111.86 | 0.04 | 112.00 | 104.21 | | 11/27/2024 | 103.63 | 0.03 | 104.03 | 98.00 | | 11/26/2024 | 94.57 | 0.06 | 102.51 | 94.00 | | 11/25/2024 | 102.06 | 0.02 | 103.97 | 98.01 | | 11/22/2024 | 101.75 | 0.15 | 115.00 | 100.00 | | 11/21/2024 | 107.86 | 0.33 | 107.86 | 100.99 | | 11/20/2024 | 98.05 | 0.03 | 100.97 | 98.00 | | 11/19/2024 | 100.16 | 0.00 | 102.99 | 98.26 | | 11/18/2024 | 100.99 | 0.05 | 108.95 | 100.00 | | 11/15/2024 | 101.00 | 0.03 | 102.00 | 98.05 | | 11/14/2024 | 101.08 | 0.00 | 103.00 | 97.10 | | 11/13/2024 | 100.95 | 0.38 | 101.03 | 99.00 | | 11/12/2024 | 102.00 | 0.01 | 105.00 | 96.00 | | 11/11/2024 | 102.00 | 0.11 | 108.50 | 95.00 |
|
