| |
| KHALID SIRAJ TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
8.63
|
-0.48
(
%)
|
0.00
|
9.60
|
8.15
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/20/2024 | 9.60 | 0.00 | 9.60 | 8.15 | | 12/19/2024 | 8.63 | 0.01 | 10.15 | 8.63 | | 12/18/2024 | 9.63 | 0.01 | 10.49 | 9.50 | | 12/17/2024 | 10.00 | 0.01 | 10.15 | 9.56 | | 12/16/2024 | 10.14 | 0.06 | 10.30 | 9.75 | | 12/13/2024 | 9.80 | 0.00 | 10.20 | 9.50 | | 12/12/2024 | 9.98 | 0.03 | 10.10 | 9.49 | | 12/11/2024 | 9.75 | 0.00 | 10.25 | 9.51 | | 12/10/2024 | 9.55 | 0.02 | 10.85 | 9.55 | | 12/09/2024 | 10.33 | 0.01 | 10.82 | 10.05 | | 12/06/2024 | 10.82 | 0.01 | 10.85 | 9.50 | | 12/05/2024 | 9.99 | 0.04 | 10.70 | 9.75 | | 12/04/2024 | 10.25 | 0.02 | 11.50 | 10.12 | | 12/03/2024 | 11.00 | 0.09 | 11.10 | 10.50 | | 12/02/2024 | 10.73 | 0.09 | 10.76 | 9.50 | | 11/29/2024 | 9.76 | 0.03 | 9.99 | 8.76 | | 11/28/2024 | 9.20 | 0.01 | 9.35 | 8.60 | | 11/27/2024 | 9.00 | 0.12 | 9.00 | 7.30 | | 11/26/2024 | 8.00 | 0.00 | 8.80 | 7.50 | | 11/25/2024 | 8.05 | 0.01 | 9.00 | 7.51 | | 11/22/2024 | 8.51 | 0.01 | 9.40 | 8.50 | | 11/21/2024 | 8.57 | 0.01 | 9.35 | 8.50 | | 11/20/2024 | 9.00 | 0.02 | 9.35 | 9.00 | | 11/19/2024 | 9.03 | 0.04 | 9.40 | 8.10 | | 11/18/2024 | 8.77 | 0.10 | 10.20 | 8.62 | | 11/15/2024 | 9.55 | 0.01 | 9.99 | 9.50 | | 11/14/2024 | 9.99 | 0.05 | 10.99 | 9.50 | | 11/13/2024 | 10.49 | 0.02 | 10.83 | 10.49 | | 11/12/2024 | 10.50 | 0.05 | 11.48 | 10.49 | | 11/11/2024 | 10.70 | 0.02 | 12.00 | 10.36 |
|
