Historical Quotes
 
KHALID SIRAJ TEXTILE MILLS LTD.
Close
Change
Volume (m)
High
Low
11.04
1.1 ( %)
0.15
12.14
11.98

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
11/14/2025
10.48
0.67
12.14
9.96
11/13/2025
11.04
0.32
11.04
9.60
11/12/2025
10.04
0.67
11.17
9.15
11/11/2025
10.15
0.35
10.15
9.00
11/10/2025
9.15
0.07
9.75
8.60
11/07/2025
9.00
0.06
10.00
9.00
11/06/2025
9.50
0.01
10.00
9.16
11/05/2025
9.60
0.00
9.90
9.11
11/04/2025
9.50
0.01
9.51
9.50
11/03/2025
9.80
0.01
10.25
9.80
10/31/2025
9.53
0.00
10.00
9.12
10/30/2025
9.27
0.04
10.25
9.00
10/29/2025
9.50
0.01
10.00
9.50
10/28/2025
9.80
0.10
10.32
9.50
10/27/2025
10.00
0.03
10.88
9.70
10/24/2025
10.67
0.06
11.00
10.36
10/23/2025
11.17
0.14
11.40
10.70
10/22/2025
10.89
0.59
10.90
9.91
10/21/2025
9.90
0.49
10.44
9.30
10/20/2025
9.44
0.00
9.45
9.01
10/17/2025
9.04
0.01
9.49
9.01
10/16/2025
9.22
0.01
9.52
9.16
10/15/2025
9.26
0.05
9.50
9.00
10/14/2025
8.95
0.00
9.34
8.50
10/13/2025
9.26
0.00
9.38
8.90
10/10/2025
9.40
0.01
9.55
9.01
10/09/2025
9.30
0.00
9.40
9.02
10/08/2025
9.05
0.02
9.45
8.61
10/07/2025
9.25
0.04
9.70
9.00
10/06/2025
9.53
0.01
9.99
9.20