| |
| KHALID SIRAJ TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
4.17
|
-0.57
(
%)
|
0.08
|
4.29
|
3.59
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 3.60 | 0.08 | 4.29 | 3.59 | | 07/25/2024 | 4.17 | 0.01 | 4.30 | 3.73 | | 07/24/2024 | 3.73 | 0.08 | 4.14 | 3.15 | | 07/23/2024 | 3.38 | 0.06 | 3.84 | 3.10 | | 07/22/2024 | 3.61 | 0.03 | 4.79 | 3.50 | | 07/19/2024 | 4.00 | 0.00 | 4.10 | 3.71 | | 07/18/2024 | 4.06 | 0.04 | 4.80 | 4.00 | | 07/15/2024 | 5.00 | 0.03 | 5.15 | 4.35 | | 07/12/2024 | 4.62 | 0.03 | 4.89 | 4.25 | | 07/11/2024 | 4.60 | 0.13 | 4.90 | 4.15 | | 07/10/2024 | 4.30 | 0.00 | 4.80 | 4.20 | | 07/09/2024 | 4.26 | 0.01 | 4.80 | 4.16 | | 07/08/2024 | 4.42 | 0.00 | 4.80 | 4.00 | | 07/05/2024 | 4.42 | 0.02 | 4.80 | 4.15 | | 07/04/2024 | 4.51 | 0.06 | 4.90 | 4.40 | | 07/03/2024 | 4.77 | 0.13 | 5.45 | 4.60 | | 07/02/2024 | 5.21 | 0.16 | 5.21 | 4.00 | | 07/01/2024 | 4.21 | 0.05 | 4.73 | 4.06 | | 06/28/2024 | 4.43 | 0.24 | 4.45 | 3.50 | | 06/27/2024 | 3.45 | 0.01 | 3.79 | 3.10 | | 06/26/2024 | 3.10 | 0.03 | 4.25 | 2.51 | | 06/25/2024 | 3.36 | 0.00 | 3.50 | 3.00 | | 06/24/2024 | 3.36 | 0.01 | 3.80 | 3.31 | | 06/21/2024 | 3.36 | 0.02 | 4.44 | 3.36 | | 06/20/2024 | 3.70 | 0.01 | 3.85 | 3.35 | | 06/13/2024 | 3.53 | 0.01 | 4.18 | 3.31 | | 06/12/2024 | 3.69 | 0.02 | 4.00 | 3.50 | | 06/11/2024 | 3.71 | 0.16 | 4.30 | 3.67 | | 06/10/2024 | 4.67 | 0.32 | 6.48 | 4.67 | | 06/07/2024 | 5.67 | 0.18 | 5.70 | 5.31 |
|
