Historical Quotes
 
KHALID SIRAJ TEXTILE MILLS LTD.
Close
Change
Volume (m)
High
Low
0.70
0 ( %)

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
10/29/2021
0.70
10/28/2021
0.70
10/27/2021
0.70
10/26/2021
0.70
09/11/2019
0.70
0.00
0.85
0.70
09/06/2019
0.80
0.00
0.80
0.80
09/05/2019
0.79
0.00
0.95
0.75
09/04/2019
0.75
0.00
0.75
0.41
09/03/2019
0.65
0.00
0.65
0.65
09/02/2019
0.65
0.00
0.65
0.65
08/30/2019
0.65
0.01
0.76
0.60
08/29/2019
1.30
0.00
1.30
1.06
08/28/2019
1.25
0.00
1.40
1.25
08/27/2019
1.58
0.00
1.58
1.58
08/26/2019
2.58
0.00
2.58
2.58
08/20/2019
1.60
0.00
3.25
1.60
08/16/2019
2.60
0.00
2.60
2.60
08/08/2019
1.99
0.00
1.99
0.99
08/05/2019
0.99
0.00
0.99
0.99
08/02/2019
0.99
0.00
1.00
0.80
07/22/2019
1.00
0.00
1.00
1.00
07/19/2019
1.00
0.00
1.00
1.00
07/17/2019
1.31
0.01
1.40
0.30
07/16/2019
1.10
0.00
1.10
1.06
07/15/2019
1.43
0.00
1.46
1.40
07/12/2019
2.26
0.00
2.26
2.26
07/11/2019
3.26
07/09/2019
3.30
0.00
3.30
3.30
06/28/2019
2.80
0.00
2.80
2.80
06/24/2019
2.49
0.00
2.49
2.10