| |
| KHALID SIRAJ TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
10.30
|
0.05
(
%)
|
0.02
|
10.60
|
10.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 10.04 | 0.02 | 10.60 | 10.00 | | 09/11/2025 | 10.30 | 0.06 | 10.49 | 9.86 | | 09/10/2025 | 10.79 | 0.18 | 11.40 | 10.75 | | 09/09/2025 | 11.09 | 0.25 | 11.29 | 10.50 | | 09/08/2025 | 10.26 | 0.03 | 10.51 | 9.54 | | 09/05/2025 | 9.51 | 0.00 | 9.70 | 9.21 | | 09/04/2025 | 9.51 | 0.00 | 9.79 | 9.21 | | 09/03/2025 | 9.51 | 0.00 | 9.70 | 9.50 | | 09/01/2025 | 9.50 | 0.01 | 9.60 | 9.00 | | 08/29/2025 | 9.95 | 0.00 | 10.19 | 9.51 | | 08/28/2025 | 9.95 | 0.00 | 10.00 | 9.31 | | 08/27/2025 | 9.71 | 0.00 | 9.85 | 9.30 | | 08/26/2025 | 9.58 | 0.00 | 9.80 | 9.50 | | 08/25/2025 | 9.78 | 0.00 | 10.28 | 9.53 | | 08/22/2025 | 9.60 | 0.00 | 9.85 | 9.30 | | 08/21/2025 | 9.60 | 0.00 | 10.20 | 9.30 | | 08/20/2025 | 10.00 | 0.01 | 10.08 | 9.70 | | 08/19/2025 | 9.50 | 0.00 | 9.98 | 9.42 | | 08/18/2025 | 9.72 | 0.00 | 9.95 | 9.51 | | 08/13/2025 | 9.70 | 0.01 | 9.70 | 9.31 | | 08/12/2025 | 9.60 | 0.00 | 9.98 | 9.60 | | 08/11/2025 | 9.62 | 0.00 | 9.70 | 9.60 | | 08/08/2025 | 10.00 | 0.00 | 9.88 | 9.65 | | 08/07/2025 | 10.00 | 0.01 | 10.50 | 9.30 | | 08/06/2025 | 10.05 | 0.00 | 10.05 | 9.42 | | 08/05/2025 | 9.72 | 0.00 | 10.19 | 9.20 | | 08/04/2025 | 10.19 | 0.02 | 10.20 | 9.60 | | 08/01/2025 | 9.40 | 0.02 | 9.40 | 8.00 | | 07/31/2025 | 8.40 | 0.01 | 9.02 | 8.20 | | 07/30/2025 | 9.02 | 0.00 | 9.50 | 8.85 |
|
