| |
| KHALID SIRAJ TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
11.20
|
-0.54
(
%)
|
0.01
|
11.57
|
10.66
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/05/2026 | 10.93 | 0.02 | 11.57 | 10.66 | | 06/04/2026 | 11.20 | 0.11 | 11.48 | 10.05 | | 06/03/2026 | 10.44 | 0.03 | 10.50 | 9.70 | | 06/02/2026 | 10.29 | 0.06 | 11.05 | 10.25 | | 06/01/2026 | 10.86 | 0.19 | 10.96 | 9.51 | | 05/29/2026 | 9.96 | 0.01 | 10.50 | 9.48 | | 05/25/2026 | 10.28 | 0.00 | 10.40 | 9.52 | | 05/21/2026 | 10.47 | 0.01 | 10.74 | 9.35 | | 05/20/2026 | 10.14 | 0.00 | 10.28 | 9.50 | | 05/19/2026 | 10.14 | 0.00 | 10.19 | 9.51 | | 05/18/2026 | 9.37 | 0.00 | 10.20 | 9.36 | | 05/15/2026 | 9.41 | 0.01 | 10.69 | 9.33 | | 05/14/2026 | 10.10 | 0.00 | 10.80 | 10.00 | | 05/13/2026 | 10.35 | 0.04 | 11.24 | 10.03 | | 05/12/2026 | 10.49 | 0.12 | 12.29 | 10.10 | | 05/11/2026 | 11.22 | 0.06 | 11.22 | 11.18 | | 05/08/2026 | 10.20 | 0.04 | 10.20 | 9.20 | | 05/07/2026 | 9.20 | 0.01 | 9.90 | 9.12 | | 05/06/2026 | 9.65 | 0.00 | 9.70 | 9.49 | | 05/05/2026 | 9.02 | 0.00 | 9.55 | 9.00 | | 05/04/2026 | 9.27 | 0.00 | 9.60 | 8.46 | | 04/30/2026 | 8.60 | | 9.01 | 8.60 | | 04/29/2026 | 9.15 | 0.02 | 9.50 | 9.06 | | 04/28/2026 | 9.89 | 0.00 | 9.99 | 9.35 | | 04/27/2026 | 9.99 | 0.01 | 10.09 | 9.26 | | 04/24/2026 | 10.01 | 0.01 | 10.48 | 9.30 | | 04/23/2026 | 9.65 | 0.00 | 10.17 | 9.65 | | 04/22/2026 | 9.75 | 0.01 | 10.08 | 9.75 | | 04/21/2026 | 10.01 | 0.03 | 10.35 | 9.75 | | 04/20/2026 | 9.78 | 0.09 | 10.80 | 9.57 |
|
