Historical Quotes
 
KHALID SIRAJ TEXTILE MILLS LTD.
Close
Change
Volume (m)
High
Low
12.89
-0.12 ( %)
0.00
12.99
12.75

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/30/2025
12.76
0.00
12.99
12.74
12/29/2025
12.89
0.06
13.01
12.30
12/26/2025
12.60
0.02
13.75
12.33
12/24/2025
13.05
0.02
13.65
12.62
12/23/2025
13.00
0.01
13.21
13.00
12/22/2025
13.26
0.04
14.18
13.00
12/19/2025
13.79
0.02
13.99
13.50
12/18/2025
13.42
0.01
13.96
13.36
12/17/2025
13.69
0.03
14.00
13.35
12/16/2025
13.97
0.03
14.00
13.70
12/15/2025
13.82
0.03
14.43
13.65
12/12/2025
13.74
0.02
13.96
13.57
12/11/2025
14.00
0.06
14.15
13.52
12/10/2025
13.99
0.13
14.95
13.70
12/09/2025
14.11
0.74
15.63
13.52
12/08/2025
14.21
0.41
15.57
13.51
12/05/2025
14.15
0.12
14.50
13.52
12/04/2025
14.00
0.26
14.99
13.77
12/03/2025
15.22
0.76
16.78
15.21
12/02/2025
16.90
2.83
20.66
16.90
12/01/2025
18.78
0.60
18.78
17.71
11/28/2025
17.07
0.48
17.07
13.97
11/27/2025
15.52
0.03
15.52
15.52
11/26/2025
14.11
0.04
14.11
14.11
11/25/2025
12.83
0.14
12.83
12.83
11/24/2025
11.66
0.19
11.66
10.60
11/21/2025
10.60
0.33
10.60
9.40
11/20/2025
9.60
0.07
9.80
9.50
11/19/2025
9.67
0.00
10.00
9.60
11/18/2025
9.75
0.13
10.30
9.60