| |
| KHALID SIRAJ TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
13.22
|
-0.01
(
%)
|
0.03
|
14.00
|
13.05
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/31/2026 | 13.94 | 0.06 | 14.14 | 13.05 | | 07/30/2026 | 13.22 | 0.14 | 14.49 | 13.00 | | 07/29/2026 | 13.62 | 0.74 | 16.28 | 13.32 | | 07/28/2026 | 14.80 | 0.09 | 14.80 | 14.78 | | 07/27/2026 | 13.45 | 0.20 | 13.45 | 12.02 | | 07/24/2026 | 12.23 | 0.02 | 12.80 | 12.01 | | 07/23/2026 | 12.23 | 0.14 | 12.73 | 11.53 | | 07/22/2026 | 11.57 | 0.01 | 12.15 | 11.51 | | 07/21/2026 | 11.82 | 0.07 | 12.80 | 11.65 | | 07/20/2026 | 12.50 | 0.02 | 12.80 | 12.11 | | 07/17/2026 | 12.21 | 0.08 | 12.40 | 11.60 | | 07/16/2026 | 12.45 | 0.05 | 12.94 | 12.03 | | 07/15/2026 | 12.62 | 0.40 | 13.63 | 11.95 | | 07/14/2026 | 12.39 | 0.02 | 13.48 | 11.90 | | 07/13/2026 | 12.90 | 0.01 | 13.70 | 12.55 | | 07/10/2026 | 13.10 | 0.01 | 14.39 | 12.40 | | 07/09/2026 | 13.50 | 0.01 | 13.88 | 13.25 | | 07/08/2026 | 12.98 | 0.01 | 13.69 | 12.65 | | 07/07/2026 | 13.15 | 0.02 | 13.71 | 13.03 | | 07/06/2026 | 13.61 | 0.08 | 14.12 | 12.84 | | 07/03/2026 | 12.84 | 0.01 | 13.58 | 12.56 | | 07/02/2026 | 13.22 | 0.02 | 13.99 | 13.15 | | 07/01/2026 | 13.50 | 0.05 | 14.69 | 13.10 | | 06/30/2026 | 14.18 | 0.15 | 14.48 | 13.21 | | 06/29/2026 | 13.16 | 0.04 | 13.99 | 12.50 | | 06/24/2026 | 13.11 | 0.06 | 13.11 | 11.93 | | 06/23/2026 | 11.92 | 0.01 | 12.48 | 11.92 | | 06/22/2026 | 12.16 | 0.00 | 12.50 | 12.15 | | 06/19/2026 | 12.23 | 0.03 | 13.50 | 11.72 | | 06/18/2026 | 12.71 | 0.02 | 13.20 | 12.66 |
|
