| |
| K.S.B. PUMPS COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
194.59
|
0.46
(
%)
|
0.01
|
195.97
|
194.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/30/2025 | 195.62 | 0.01 | 195.97 | 194.00 | | 12/29/2025 | 194.59 | 0.03 | 196.50 | 194.00 | | 12/26/2025 | 194.84 | 0.02 | 199.00 | 194.00 | | 12/24/2025 | 194.10 | 0.03 | 195.60 | 194.07 | | 12/23/2025 | 195.08 | 0.06 | 197.00 | 195.00 | | 12/22/2025 | 196.07 | 0.05 | 199.80 | 196.00 | | 12/19/2025 | 197.81 | 0.02 | 199.90 | 197.01 | | 12/18/2025 | 197.74 | 0.08 | 202.50 | 196.00 | | 12/17/2025 | 198.06 | 0.05 | 200.00 | 197.50 | | 12/16/2025 | 199.62 | 0.09 | 202.00 | 198.90 | | 12/15/2025 | 200.31 | 0.08 | 205.00 | 200.00 | | 12/12/2025 | 200.76 | 0.10 | 204.99 | 200.00 | | 12/11/2025 | 203.02 | 0.05 | 207.80 | 202.62 | | 12/10/2025 | 204.31 | 0.07 | 207.27 | 204.00 | | 12/09/2025 | 204.28 | 0.10 | 209.79 | 203.51 | | 12/08/2025 | 207.70 | 0.10 | 211.99 | 207.00 | | 12/05/2025 | 212.59 | 0.52 | 220.80 | 211.20 | | 12/04/2025 | 215.48 | 0.29 | 216.00 | 210.60 | | 12/03/2025 | 209.65 | 0.05 | 211.00 | 207.50 | | 12/02/2025 | 209.30 | 0.08 | 211.00 | 206.01 | | 12/01/2025 | 209.92 | 0.14 | 211.86 | 203.50 | | 11/28/2025 | 204.79 | 0.13 | 206.00 | 202.00 | | 11/27/2025 | 202.21 | 0.05 | 204.60 | 201.15 | | 11/26/2025 | 200.80 | 0.04 | 205.89 | 199.00 | | 11/25/2025 | 204.16 | 0.12 | 213.99 | 202.00 | | 11/24/2025 | 212.48 | 0.05 | 214.85 | 211.00 | | 11/21/2025 | 211.24 | 0.23 | 221.00 | 210.00 | | 11/20/2025 | 219.65 | 0.06 | 223.00 | 218.00 | | 11/19/2025 | 220.76 | 0.30 | 227.00 | 219.47 | | 11/18/2025 | 225.63 | 1.92 | 227.90 | 218.00 |
|
