Historical Quotes
 
K.S.B. PUMPS COMPANY LIMITED
Close
Change
Volume (m)
High
Low
111.46
0.44 ( %)
0.02
114.00
110.25
 
K.S.B. PUMPS COMPANY LIMITED
Close
Change
Volume (m)
High
Low
111.46
0.44 ( %)
0.02
114.00
110.25

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/26/2024
111.90
0.02
114.00
110.25
07/25/2024
111.46
0.00
113.50
111.02
07/24/2024
112.67
0.02
114.50
112.00
07/23/2024
112.37
0.01
114.98
111.20
07/22/2024
112.90
0.01
114.00
112.80
07/19/2024
113.86
0.03
115.99
113.00
07/18/2024
116.08
0.03
119.44
115.76
07/15/2024
117.41
0.02
119.90
112.10
07/12/2024
115.25
0.01
120.00
112.52
07/11/2024
115.34
0.00
116.97
114.90
07/10/2024
114.72
0.02
115.99
112.10
07/09/2024
113.99
0.02
119.00
113.40
07/08/2024
116.90
0.01
123.40
112.30
07/05/2024
113.22
0.01
114.89
110.15
07/04/2024
112.00
0.00
113.97
111.50
07/03/2024
113.99
0.01
115.49
111.50
07/02/2024
113.43
0.02
113.95
110.01
07/01/2024
112.92
0.02
114.90
111.61
06/28/2024
113.36
0.01
115.00
110.50
06/27/2024
111.72
0.01
113.50
108.50
06/26/2024
109.03
0.05
115.45
108.00
06/25/2024
112.35
0.02
115.45
112.00
06/24/2024
113.31
0.02
116.50
113.11
06/21/2024
114.33
0.10
121.00
114.00
06/20/2024
121.14
0.06
123.75
120.00
06/13/2024
120.00
0.02
123.00
119.70
06/12/2024
119.00
0.01
121.65
117.02
06/11/2024
119.70
0.02
121.75
118.05
06/10/2024
119.00
0.00
122.90
119.00
06/07/2024
120.00
0.03
128.78
118.00