| |
| K.S.B. PUMPS COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
219.08
|
1.86
(
%)
|
0.01
|
222.50
|
217.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/17/2026 | 219.66 | 0.02 | 222.50 | 214.22 | | 09/16/2026 | 219.08 | 0.04 | 239.00 | 218.11 | | 09/15/2026 | 217.43 | 0.02 | 226.95 | 215.55 | | 09/14/2026 | 219.28 | 0.00 | 227.00 | 217.51 | | 09/11/2026 | 227.69 | 0.14 | 229.87 | 213.32 | | 09/10/2026 | 219.97 | 0.02 | 225.99 | 218.00 | | 09/09/2026 | 225.31 | 0.02 | 228.72 | 223.00 | | 09/08/2026 | 226.88 | 0.07 | 229.00 | 221.62 | | 09/07/2026 | 225.74 | 0.07 | 233.00 | 222.00 | | 09/04/2026 | 224.41 | 0.10 | 229.30 | 217.00 | | 09/03/2026 | 226.01 | 0.01 | 229.97 | 223.24 | | 09/02/2026 | 225.84 | 0.04 | 234.65 | 221.82 | | 09/01/2026 | 230.65 | 0.05 | 238.00 | 229.50 | | 08/31/2026 | 233.69 | 0.06 | 245.00 | 232.00 | | 08/28/2026 | 245.48 | 0.06 | 251.97 | 243.90 | | 08/27/2026 | 246.60 | 0.03 | 249.99 | 243.20 | | 08/25/2026 | 246.50 | 0.02 | 252.99 | 246.40 | | 08/24/2026 | 248.72 | 0.02 | 250.00 | 246.00 | | 08/21/2026 | 248.97 | 0.06 | 260.00 | 246.30 | | 08/20/2026 | 246.58 | 0.07 | 249.95 | 244.01 | | 08/19/2026 | 244.24 | 0.08 | 245.98 | 241.00 | | 08/18/2026 | 241.66 | 0.04 | 246.50 | 239.00 | | 08/17/2026 | 243.00 | 0.01 | 245.00 | 241.80 | | 08/13/2026 | 245.32 | 0.17 | 246.97 | 241.30 | | 08/12/2026 | 242.68 | 0.01 | 247.00 | 242.50 | | 08/11/2026 | 244.41 | 0.02 | 246.00 | 243.20 | | 08/10/2026 | 244.70 | 0.03 | 249.00 | 241.00 | | 08/07/2026 | 240.35 | 0.20 | 258.00 | 239.30 | | 08/06/2026 | 246.30 | 0.01 | 249.99 | 244.90 | | 08/05/2026 | 247.49 | 0.05 | 252.00 | 241.80 |
|
