| |
| K.S.B. PUMPS COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
209.07
|
9.93
(
%)
|
0.42
|
219.40
|
209.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 11/14/2025 | 219.27 | 0.99 | 220.40 | 209.00 | | 11/13/2025 | 209.07 | 0.78 | 212.31 | 191.62 | | 11/12/2025 | 193.01 | 0.02 | 196.00 | 192.02 | | 11/11/2025 | 195.62 | 0.02 | 203.46 | 193.61 | | 11/10/2025 | 201.43 | 0.01 | 203.00 | 196.16 | | 11/07/2025 | 198.62 | 0.01 | 199.34 | 195.11 | | 11/06/2025 | 197.95 | 0.03 | 206.48 | 196.65 | | 11/05/2025 | 198.32 | 0.07 | 209.00 | 194.07 | | 11/04/2025 | 196.69 | 0.07 | 199.90 | 194.11 | | 11/03/2025 | 199.91 | 0.09 | 204.48 | 191.15 | | 10/31/2025 | 203.55 | 0.01 | 206.99 | 202.07 | | 10/30/2025 | 202.35 | 0.03 | 208.00 | 202.00 | | 10/29/2025 | 202.09 | 0.05 | 208.89 | 201.00 | | 10/28/2025 | 205.39 | 0.13 | 214.00 | 203.12 | | 10/27/2025 | 208.00 | 0.06 | 210.00 | 200.00 | | 10/24/2025 | 207.54 | 0.01 | 211.99 | 205.20 | | 10/23/2025 | 209.95 | 0.01 | 212.00 | 208.10 | | 10/22/2025 | 210.85 | 0.01 | 213.27 | 209.90 | | 10/21/2025 | 211.17 | 0.10 | 217.50 | 210.00 | | 10/20/2025 | 209.24 | 0.01 | 212.00 | 208.00 | | 10/17/2025 | 210.98 | 0.08 | 213.99 | 209.00 | | 10/16/2025 | 210.61 | 0.04 | 214.51 | 210.00 | | 10/15/2025 | 214.52 | 0.08 | 216.00 | 210.00 | | 10/14/2025 | 209.52 | 0.22 | 220.00 | 208.71 | | 10/13/2025 | 212.47 | 0.15 | 214.40 | 205.00 | | 10/10/2025 | 206.31 | 0.03 | 212.00 | 204.07 | | 10/09/2025 | 207.57 | 0.04 | 211.40 | 207.00 | | 10/08/2025 | 209.23 | 0.10 | 215.00 | 206.00 | | 10/07/2025 | 212.97 | 0.05 | 216.00 | 210.00 | | 10/06/2025 | 213.97 | 0.05 | 216.00 | 210.06 |
|
