| |
| K.S.B. PUMPS COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
197.37
|
0.63
(
%)
|
0.00
|
199.60
|
197.21
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/05/2026 | 198.23 | 0.01 | 199.99 | 197.21 | | 06/04/2026 | 197.37 | 0.03 | 202.00 | 196.62 | | 06/03/2026 | 199.02 | 0.01 | 200.99 | 195.00 | | 06/02/2026 | 200.91 | 0.01 | 204.90 | 200.14 | | 06/01/2026 | 203.22 | 0.09 | 210.00 | 199.00 | | 05/29/2026 | 199.58 | 0.02 | 204.30 | 197.70 | | 05/25/2026 | 200.10 | 0.02 | 202.90 | 197.05 | | 05/21/2026 | 200.35 | 0.04 | 206.40 | 199.11 | | 05/20/2026 | 199.31 | 0.02 | 202.50 | 197.50 | | 05/19/2026 | 200.17 | 0.02 | 204.00 | 199.60 | | 05/18/2026 | 199.60 | 0.06 | 216.00 | 195.51 | | 05/15/2026 | 213.51 | 0.07 | 221.00 | 210.00 | | 05/14/2026 | 218.54 | 0.53 | 233.20 | 213.11 | | 05/13/2026 | 212.01 | 0.27 | 212.01 | 191.50 | | 05/12/2026 | 192.74 | 0.01 | 196.00 | 192.05 | | 05/11/2026 | 195.38 | 0.05 | 196.85 | 190.00 | | 05/08/2026 | 193.48 | 0.03 | 198.89 | 192.11 | | 05/07/2026 | 196.92 | 0.04 | 199.97 | 192.51 | | 05/06/2026 | 197.43 | 0.09 | 199.00 | 193.03 | | 05/05/2026 | 192.30 | 0.02 | 194.79 | 188.11 | | 05/04/2026 | 191.64 | 0.02 | 194.79 | 188.67 | | 04/30/2026 | 188.12 | | 190.99 | 183.12 | | 04/29/2026 | 190.01 | 0.04 | 195.00 | 188.00 | | 04/28/2026 | 192.05 | 0.03 | 195.85 | 189.50 | | 04/27/2026 | 192.92 | 0.01 | 195.00 | 190.88 | | 04/24/2026 | 192.77 | 0.03 | 196.00 | 190.00 | | 04/23/2026 | 190.00 | 0.05 | 194.70 | 188.60 | | 04/22/2026 | 192.34 | 0.06 | 198.00 | 190.00 | | 04/21/2026 | 195.62 | 0.04 | 198.80 | 193.90 | | 04/20/2026 | 195.02 | 0.07 | 200.00 | 192.92 |
|
