| |
| K.S.B. PUMPS COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
242.74
|
-2.74
(
%)
|
0.04
|
245.00
|
239.40
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/31/2026 | 238.77 | 0.05 | 245.00 | 238.00 | | 07/30/2026 | 242.74 | 0.10 | 252.00 | 240.50 | | 07/29/2026 | 252.20 | 0.11 | 261.80 | 250.00 | | 07/28/2026 | 260.28 | 0.23 | 263.88 | 254.40 | | 07/27/2026 | 262.74 | 0.35 | 263.73 | 255.21 | | 07/24/2026 | 255.21 | 0.08 | 261.80 | 253.00 | | 07/23/2026 | 261.17 | 0.47 | 263.98 | 255.00 | | 07/22/2026 | 260.61 | 0.43 | 262.80 | 257.10 | | 07/21/2026 | 257.86 | 0.85 | 261.00 | 247.00 | | 07/20/2026 | 254.82 | 0.76 | 255.60 | 239.70 | | 07/17/2026 | 242.91 | 0.19 | 245.70 | 240.00 | | 07/16/2026 | 244.00 | 0.39 | 245.00 | 237.20 | | 07/15/2026 | 242.00 | 0.48 | 242.75 | 237.50 | | 07/14/2026 | 237.53 | 0.21 | 243.70 | 232.40 | | 07/13/2026 | 238.18 | 0.20 | 239.99 | 235.00 | | 07/10/2026 | 237.77 | 0.37 | 239.38 | 233.50 | | 07/09/2026 | 232.98 | 0.06 | 236.00 | 230.01 | | 07/08/2026 | 230.06 | 0.22 | 238.70 | 228.00 | | 07/07/2026 | 237.32 | 0.35 | 241.80 | 233.00 | | 07/06/2026 | 240.85 | 1.41 | 243.60 | 221.60 | | 07/03/2026 | 221.45 | 0.48 | 230.00 | 214.00 | | 07/02/2026 | 213.80 | 0.64 | 222.22 | 204.00 | | 07/01/2026 | 202.02 | 0.02 | 204.40 | 202.00 | | 06/30/2026 | 202.51 | 0.01 | 203.85 | 200.50 | | 06/29/2026 | 201.16 | 0.15 | 204.00 | 200.25 | | 06/24/2026 | 201.95 | 0.16 | 204.00 | 197.55 | | 06/23/2026 | 200.26 | 0.02 | 205.00 | 200.00 | | 06/22/2026 | 200.61 | 0.04 | 203.00 | 199.89 | | 06/19/2026 | 199.87 | 0.02 | 202.50 | 199.20 | | 06/18/2026 | 200.41 | 0.06 | 203.89 | 200.00 |
|
