Historical Quotes
 
K.S.B. PUMPS COMPANY LIMITED
Close
Change
Volume (m)
High
Low
144.32
-0.72 ( %)
0.05
148.00
141.12
 
K.S.B. PUMPS COMPANY LIMITED
Close
Change
Volume (m)
High
Low
144.32
-0.72 ( %)
0.05
148.00
141.12

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/20/2024
145.10
0.05
148.00
141.12
12/19/2024
144.32
0.11
149.37
142.32
12/18/2024
146.42
0.23
152.38
145.14
12/17/2024
148.87
0.12
152.98
147.00
12/16/2024
150.43
0.41
157.80
149.51
12/13/2024
151.23
1.02
163.00
150.90
12/12/2024
160.98
0.58
164.85
159.00
12/11/2024
159.62
0.40
165.51
155.11
12/10/2024
157.43
0.39
169.59
153.00
12/09/2024
168.46
0.89
172.00
158.10
12/06/2024
159.80
0.51
162.00
152.00
12/05/2024
152.34
0.24
154.97
151.00
12/04/2024
153.29
0.50
158.30
152.52
12/03/2024
153.68
0.85
155.00
142.50
12/02/2024
144.38
0.22
146.95
142.11
11/29/2024
141.41
0.11
143.25
138.00
11/28/2024
139.30
0.09
141.98
131.12
11/27/2024
137.81
0.03
139.20
133.02
11/26/2024
131.42
0.07
137.98
130.12
11/25/2024
137.07
0.04
139.88
136.00
11/22/2024
138.54
0.13
141.89
136.00
11/21/2024
137.78
0.11
143.99
137.00
11/20/2024
141.68
0.32
146.65
141.00
11/19/2024
143.14
0.18
147.84
143.00
11/18/2024
144.51
0.20
150.74
143.43
11/15/2024
149.02
0.79
156.00
146.82
11/14/2024
150.15
1.75
152.16
138.50
11/13/2024
138.33
0.39
142.00
136.00
11/12/2024
136.51
0.17
139.99
136.01
11/11/2024
138.80
0.56
142.00
132.00