| |
| K.S.B. PUMPS COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
227.09
|
-2.11
(
%)
|
0.06
|
228.00
|
222.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 223.17 | 0.08 | 228.00 | 222.00 | | 09/11/2025 | 227.09 | 0.10 | 229.90 | 226.00 | | 09/10/2025 | 227.15 | 0.36 | 233.99 | 225.10 | | 09/09/2025 | 227.83 | 0.21 | 234.44 | 225.11 | | 09/08/2025 | 231.43 | 0.40 | 235.00 | 220.00 | | 09/05/2025 | 220.58 | 0.27 | 222.99 | 216.00 | | 09/04/2025 | 219.78 | 0.03 | 223.89 | 219.29 | | 09/03/2025 | 221.51 | 0.06 | 223.99 | 219.00 | | 09/02/2025 | 220.28 | 0.11 | 224.50 | 216.50 | | 09/01/2025 | 218.94 | 0.10 | 224.00 | 218.10 | | 08/29/2025 | 223.13 | 0.04 | 225.99 | 222.25 | | 08/28/2025 | 224.06 | 0.13 | 229.44 | 223.00 | | 08/27/2025 | 223.61 | 0.18 | 225.00 | 219.00 | | 08/26/2025 | 223.42 | 0.06 | 227.76 | 222.00 | | 08/25/2025 | 223.35 | 0.13 | 234.00 | 222.10 | | 08/22/2025 | 230.28 | 0.12 | 234.00 | 220.00 | | 08/21/2025 | 230.83 | 0.14 | 234.00 | 225.00 | | 08/20/2025 | 232.54 | 0.18 | 238.00 | 232.00 | | 08/19/2025 | 238.29 | 0.64 | 250.00 | 232.00 | | 08/18/2025 | 239.52 | 0.17 | 241.01 | 227.06 | | 08/13/2025 | 237.51 | 0.33 | 250.00 | 236.10 | | 08/12/2025 | 247.40 | 0.59 | 257.00 | 245.05 | | 08/11/2025 | 248.23 | 1.29 | 249.90 | 238.10 | | 08/08/2025 | 238.19 | 1.20 | 243.00 | 233.00 | | 08/07/2025 | 232.44 | 0.48 | 239.00 | 218.00 | | 08/06/2025 | 217.94 | 0.05 | 220.98 | 215.50 | | 08/05/2025 | 218.30 | 0.03 | 222.00 | 217.06 | | 08/04/2025 | 220.40 | 0.09 | 225.50 | 218.00 | | 08/01/2025 | 224.46 | 0.04 | 229.00 | 220.11 | | 07/31/2025 | 225.95 | 0.07 | 233.99 | 225.00 |
|
