| |
| K.S.B. PUMPS COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
125.21
|
-7.01
(
%)
|
0.10
|
128.27
|
116.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/26/2024 | 125.21 | 0.02 | 128.50 | 123.10 | | 04/25/2024 | 124.69 | 0.02 | 125.54 | 121.00 | | 04/24/2024 | 121.51 | 0.23 | 133.00 | 120.50 | | 04/23/2024 | 125.47 | 0.03 | 132.99 | 125.00 | | 04/22/2024 | 130.73 | 0.04 | 136.00 | 126.11 | | 04/19/2024 | 132.85 | 0.17 | 133.92 | 124.50 | | 04/18/2024 | 124.58 | 0.02 | 126.90 | 121.25 | | 04/17/2024 | 122.72 | 0.03 | 127.00 | 121.10 | | 04/16/2024 | 122.53 | 0.09 | 131.50 | 121.00 | | 04/15/2024 | 128.50 | 0.13 | 129.05 | 121.00 | | 04/09/2024 | 120.05 | 0.01 | 125.00 | 117.20 | | 04/08/2024 | 119.42 | 0.01 | 121.20 | 117.30 | | 04/04/2024 | 120.96 | 0.02 | 122.81 | 117.00 | | 04/03/2024 | 118.00 | 0.01 | 118.89 | 118.00 | | 04/02/2024 | 118.45 | 0.03 | 126.00 | 117.50 | | 04/01/2024 | 126.90 | 0.02 | 129.00 | 122.00 | | 03/29/2024 | 120.00 | 0.00 | 122.00 | 120.00 | | 03/28/2024 | 121.65 | 0.07 | 121.75 | 117.25 | | 03/26/2024 | 113.26 | 0.01 | 116.00 | 108.00 | | 03/25/2024 | 111.01 | 0.00 | 119.00 | 107.01 | | 03/22/2024 | 114.71 | 0.01 | 118.00 | 114.00 | | 03/21/2024 | 117.17 | 0.01 | 124.75 | 117.00 | | 03/20/2024 | 121.69 | 0.04 | 132.00 | 120.50 | | 03/19/2024 | 126.69 | 0.04 | 130.00 | 119.10 | | 03/18/2024 | 122.63 | 0.06 | 123.60 | 117.00 | | 03/15/2024 | 114.98 | 0.01 | 114.98 | 105.00 | | 03/14/2024 | 106.96 | 0.00 | 111.48 | 106.05 | | 03/13/2024 | 103.72 | 0.01 | 107.50 | 101.00 | | 03/12/2024 | 108.84 | 0.00 | 111.90 | 108.10 | | 03/11/2024 | 111.06 | 0.00 | 115.00 | 110.10 |
|
