|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/31/2026 | 1,146.00 | 0.01 | 1,199.99 | 1,115.00 | | 07/30/2026 | 1,109.65 | 0.02 | 1,189.00 | 1,085.00 | | 07/29/2026 | 1,203.44 | 0.05 | 1,464.10 | 1,203.44 | | 07/28/2026 | 1,337.15 | 0.02 | 1,337.15 | 1,275.00 | | 07/27/2026 | 1,215.59 | 0.02 | 1,215.59 | 1,010.00 | | 07/24/2026 | 1,105.08 | 0.02 | 1,248.50 | 1,105.08 | | 07/23/2026 | 1,227.87 | 0.00 | 1,227.87 | 1,227.87 | | 07/22/2026 | 1,364.30 | 0.02 | 1,578.88 | 1,364.30 | | 07/21/2026 | 1,515.89 | 0.03 | 1,745.00 | 1,515.89 | | 07/20/2026 | 1,684.32 | 0.01 | 1,684.32 | 1,684.32 | | 07/17/2026 | 1,871.47 | 0.01 | 2,060.00 | 1,871.47 | | 07/16/2026 | 2,079.41 | 0.01 | 2,300.00 | 2,079.41 | | 07/15/2026 | 2,310.46 | 0.03 | 2,500.00 | 2,201.25 | | 07/14/2026 | 2,441.48 | 0.01 | 2,475.00 | 2,350.11 | | 07/13/2026 | 2,282.89 | 0.01 | 2,289.71 | 2,091.00 | | 07/10/2026 | 2,081.55 | 0.02 | 2,081.55 | 1,888.66 | | 07/09/2026 | 1,892.32 | 0.03 | 1,892.32 | 1,575.00 | | 07/08/2026 | 1,720.29 | 0.01 | 1,978.00 | 1,720.29 | | 07/07/2026 | 1,911.43 | 0.02 | 2,185.00 | 1,911.22 | | 07/06/2026 | 2,123.58 | 0.00 | 2,255.00 | 2,115.00 | | 07/03/2026 | 2,227.84 | 0.00 | 2,304.00 | 2,115.00 | | 07/02/2026 | 2,304.94 | 0.01 | 2,336.99 | 2,201.00 | | 07/01/2026 | 2,299.97 | 0.00 | 2,310.00 | 2,252.00 | | 06/30/2026 | 2,306.31 | 0.01 | 2,345.99 | 2,260.01 | | 06/29/2026 | 2,300.23 | 0.00 | 2,385.67 | 2,290.00 | | 06/24/2026 | 2,385.67 | 0.01 | 2,425.00 | 2,200.01 | | 06/23/2026 | 2,297.36 | 0.02 | 2,380.00 | 2,169.13 | | 06/22/2026 | 2,410.14 | 0.02 | 2,445.00 | 2,381.25 | | 06/19/2026 | 2,432.69 | 0.02 | 2,649.50 | 2,350.01 | | 06/18/2026 | 2,471.97 | 0.02 | 2,500.00 | 2,400.00 |
|
