| |
| KHAIRPUR SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
136.82
|
-6.72
(
%)
|
0.00
|
131.00
|
130.10
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 136.82 | 0.00 | 136.50 | 130.10 | | 09/11/2025 | 136.82 | 0.00 | 138.00 | 134.50 | | 09/10/2025 | 135.03 | 0.00 | 138.72 | 132.12 | | 09/09/2025 | 132.12 | 0.00 | 137.33 | 131.00 | | 09/08/2025 | 137.33 | 0.00 | 140.50 | 132.00 | | 09/05/2025 | 142.84 | 0.01 | 164.50 | 141.60 | | 09/04/2025 | 157.33 | 0.05 | 174.19 | 142.52 | | 09/03/2025 | 158.35 | 0.02 | 158.40 | 136.40 | | 09/02/2025 | 144.00 | 0.00 | 151.95 | 131.00 | | 08/29/2025 | 138.30 | 0.00 | 143.00 | 130.00 | | 08/27/2025 | 142.58 | 0.00 | 143.00 | 141.00 | | 08/26/2025 | 143.00 | 0.00 | 149.89 | 128.00 | | 08/25/2025 | 138.39 | 0.00 | 138.39 | 128.76 | | 08/22/2025 | 125.81 | 0.00 | 134.00 | 125.10 | | 08/21/2025 | 136.50 | 0.00 | 137.00 | 134.00 | | 08/20/2025 | 136.50 | 0.00 | 136.50 | 136.00 | | 08/19/2025 | 136.50 | 0.00 | 139.99 | 138.00 | | 08/18/2025 | 136.50 | 0.00 | 143.89 | 135.01 | | 08/13/2025 | 136.49 | 0.00 | 142.00 | 131.01 | | 08/12/2025 | 134.03 | 0.00 | 148.00 | 131.00 | | 08/11/2025 | 138.73 | 0.00 | 138.73 | 126.50 | | 08/08/2025 | 126.12 | 0.00 | 145.00 | 126.10 | | 08/07/2025 | 140.00 | 0.00 | 147.99 | 135.10 | | 08/06/2025 | 140.00 | 0.00 | 148.89 | 135.10 | | 08/05/2025 | 140.00 | 0.00 | 140.00 | 136.00 | | 08/04/2025 | 140.00 | 0.00 | 141.00 | 140.00 | | 08/01/2025 | 144.98 | 0.00 | 149.98 | 149.40 | | 07/31/2025 | 144.98 | 0.00 | 145.00 | 140.00 | | 07/30/2025 | 145.17 | 0.00 | 145.18 | 145.17 | | 07/29/2025 | 145.17 | 0.00 | 163.00 | 145.10 |
|
