| |
| KHAIRPUR SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
160.42
|
4.58
(
%)
|
0.03
|
176.46
|
165.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 11/14/2025 | 155.42 | 0.04 | 176.46 | 153.15 | | 11/13/2025 | 160.42 | 0.01 | 160.42 | 157.00 | | 11/12/2025 | 145.84 | 0.01 | 145.84 | 135.00 | | 11/11/2025 | 132.58 | 0.01 | 132.58 | 120.01 | | 11/10/2025 | 120.53 | 0.00 | 133.99 | 117.00 | | 11/07/2025 | 121.81 | 0.00 | 121.94 | 121.94 | | 11/06/2025 | 121.81 | 0.00 | 129.29 | 121.00 | | 11/05/2025 | 122.07 | 0.00 | 131.89 | 120.60 | | 11/04/2025 | 122.07 | 0.00 | 133.70 | 120.60 | | 11/03/2025 | 122.00 | 0.00 | 131.00 | 115.12 | | 10/31/2025 | 119.36 | 0.00 | 126.68 | 126.60 | | 10/30/2025 | 115.16 | 0.00 | 126.68 | 117.31 | | 10/29/2025 | 115.16 | 0.00 | 121.56 | 115.11 | | 10/28/2025 | 120.38 | 0.00 | 128.89 | 128.89 | | 10/27/2025 | 120.38 | 0.00 | 121.01 | 121.01 | | 10/24/2025 | 120.38 | 0.00 | 125.01 | 119.98 | | 10/22/2025 | 127.54 | 0.00 | 126.01 | 126.01 | | 10/21/2025 | 127.54 | 0.00 | 133.99 | 126.01 | | 10/20/2025 | 134.21 | 0.00 | 136.04 | 121.50 | | 10/17/2025 | 134.81 | 0.00 | 133.99 | 125.00 | | 10/16/2025 | 134.81 | 0.00 | 134.99 | 117.10 | | 10/15/2025 | 130.04 | 0.00 | 131.00 | 130.05 | | 10/14/2025 | 130.04 | 0.00 | 135.48 | 135.00 | | 10/10/2025 | 130.04 | 0.00 | 134.58 | 130.04 | | 10/09/2025 | 130.04 | 0.00 | 138.00 | 130.41 | | 10/08/2025 | 130.04 | 0.00 | 134.50 | 134.50 | | 10/07/2025 | 130.04 | 0.00 | 134.30 | 126.10 | | 10/03/2025 | 130.04 | 0.00 | 130.02 | 130.01 | | 10/02/2025 | 130.04 | 0.00 | 135.40 | 130.10 | | 10/01/2025 | 130.04 | 0.00 | 135.00 | 130.00 |
|
