| |
| KHAIRPUR SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
235.63
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/18/2024 | 235.63 | 0.00 | 236.01 | 233.11 | | 12/17/2024 | 233.77 | 0.00 | 235.00 | 233.77 | | 12/11/2024 | 233.77 | 0.00 | 235.00 | 220.00 | | 12/10/2024 | 233.77 | 0.00 | 210.39 | 210.39 | | 12/09/2024 | 233.77 | 0.00 | 240.00 | 225.00 | | 12/03/2024 | 233.77 | 0.00 | 255.00 | 254.99 | | 12/02/2024 | 233.77 | 0.00 | 232.00 | 232.00 | | 11/22/2024 | 233.77 | 0.00 | 252.99 | 229.47 | | 11/21/2024 | 254.97 | 0.00 | 268.00 | 221.00 | | 11/12/2024 | 246.15 | 0.00 | 241.97 | 222.30 | | 11/08/2024 | 247.00 | 0.00 | 271.00 | 264.00 | | 11/07/2024 | 247.00 | 0.00 | 269.00 | 269.00 | | 11/05/2024 | 247.00 | 0.01 | 247.00 | 247.00 | | 11/04/2024 | 245.00 | 0.00 | 222.23 | 220.55 | | 11/01/2024 | 245.00 | 0.00 | 259.00 | 259.00 | | 10/31/2024 | 245.00 | 0.00 | 269.00 | 269.00 | | 10/29/2024 | 245.00 | 0.00 | 245.00 | 245.00 | | 10/21/2024 | 245.00 | 0.01 | 245.00 | 245.00 | | 10/11/2024 | 243.00 | 0.00 | 267.00 | 267.00 | | 10/09/2024 | 243.00 | 0.00 | 250.00 | 250.00 | | 10/07/2024 | 243.00 | 0.00 | 239.00 | 239.00 | | 09/16/2024 | 244.98 | 0.00 | 244.00 | 244.00 | | 09/02/2024 | 246.16 | 0.00 | 246.00 | 242.00 | | 08/23/2024 | 247.01 | 0.00 | 271.00 | 271.00 | | 08/22/2024 | 247.01 | 0.00 | 222.31 | 222.31 | | 08/16/2024 | 247.01 | 0.00 | 245.00 | 244.00 | | 08/13/2024 | 247.01 | 0.00 | 240.00 | 240.00 | | 08/12/2024 | 247.01 | 0.00 | 240.00 | 230.00 | | 08/01/2024 | 247.92 | 0.00 | 248.00 | 224.10 | | 07/30/2024 | 249.00 | 0.00 | 240.00 | 224.10 |
|
