| |
| KHAIRPUR SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
161.70
|
5.3
(
%)
|
0.03
|
177.87
|
161.70
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/11/2025 | 162.41 | 0.03 | 177.87 | 160.00 | | 07/10/2025 | 161.70 | 0.00 | 161.70 | 161.70 | | 07/09/2025 | 147.00 | 0.00 | 147.00 | 147.00 | | 07/08/2025 | 133.64 | 0.01 | 133.64 | 125.00 | | 07/07/2025 | 121.49 | 0.00 | 123.99 | 120.01 | | 07/04/2025 | 121.49 | 0.00 | 124.40 | 120.01 | | 07/03/2025 | 123.73 | 0.00 | 127.98 | 120.01 | | 07/02/2025 | 124.86 | 0.00 | 130.00 | 124.00 | | 07/01/2025 | 126.49 | 0.00 | 126.90 | 121.99 | | 06/30/2025 | 120.49 | 0.00 | 143.85 | 118.02 | | 06/27/2025 | 130.82 | 0.00 | 132.28 | 120.25 | | 06/26/2025 | 120.25 | 0.00 | | | | 06/25/2025 | 120.25 | 0.00 | 120.99 | 120.00 | | 06/24/2025 | 120.25 | 0.00 | 120.25 | 120.25 | | 06/18/2025 | 126.59 | 0.00 | 128.09 | 119.10 | | 06/17/2025 | 126.59 | 0.00 | 126.59 | 126.59 | | 06/13/2025 | 126.59 | 0.00 | 127.45 | 120.00 | | 06/12/2025 | 127.45 | 0.00 | 127.50 | 117.01 | | 06/11/2025 | 128.00 | 0.00 | 127.99 | 122.00 | | 06/10/2025 | 128.00 | 0.00 | 121.00 | 121.00 | | 06/05/2025 | 128.00 | 0.00 | 126.00 | 125.99 | | 06/04/2025 | 128.00 | 0.00 | 124.01 | 120.00 | | 06/03/2025 | 128.00 | 0.00 | 140.00 | 128.00 | | 06/02/2025 | 129.90 | 0.00 | 129.90 | 125.00 | | 05/30/2025 | 124.97 | 0.00 | 130.00 | 122.99 | | 05/29/2025 | 119.00 | 0.00 | | | | 05/26/2025 | 119.00 | 0.00 | 119.88 | 119.00 | | 05/23/2025 | 119.95 | 0.00 | 130.00 | 130.00 | | 05/22/2025 | 119.95 | 0.00 | | | | 05/20/2025 | 119.95 | 0.00 | 120.00 | 119.95 |
|
