| |
| KHAIRPUR SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
242.00
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/02/2024 | 242.00 | 0.00 | 260.00 | 260.00 | | 04/30/2024 | 242.00 | 0.00 | 260.00 | 260.00 | | 04/29/2024 | 242.00 | 0.00 | 242.00 | 242.00 | | 04/26/2024 | 261.18 | 0.00 | 242.00 | 242.00 | | 04/24/2024 | 261.18 | 0.00 | 280.00 | 248.00 | | 04/23/2024 | 261.18 | 0.00 | 280.00 | 275.00 | | 02/13/2024 | 398.25 | 0.00 | 398.25 | 398.25 | | 01/15/2024 | 453.25 | 0.00 | 453.25 | 453.25 | | 01/12/2024 | 490.00 | 0.00 | 490.00 | 490.00 | | 01/11/2024 | 461.00 | 0.00 | | | | 01/10/2024 | 461.00 | 0.00 | 534.00 | 461.00 | | 01/09/2024 | 497.50 | 0.00 | 497.50 | 497.50 | | 01/08/2024 | 463.00 | 0.00 | 477.00 | 449.00 | | 01/01/2024 | 444.00 | 0.00 | 444.00 | 444.00 | | 12/07/2023 | 413.11 | 0.00 | | | | 12/01/2023 | 413.11 | 0.00 | 413.11 | 413.11 | | 11/14/2023 | 384.29 | 0.00 | | | | 10/31/2023 | 384.29 | 0.00 | | | | 10/19/2023 | 384.29 | 0.00 | 384.29 | 384.29 | | 10/18/2023 | 357.48 | 0.00 | 357.48 | 332.00 | | 10/17/2023 | 332.54 | 0.00 | 332.54 | 332.50 | | 10/16/2023 | 309.34 | 0.00 | 309.34 | 309.30 | | 10/13/2023 | 287.76 | 0.00 | 287.76 | 270.00 | | 10/12/2023 | 267.68 | 0.00 | 267.68 | 260.00 | | 07/18/2023 | 270.10 | 0.00 | 270.10 | 270.10 | | 07/07/2023 | 292.50 | 0.00 | 292.50 | 292.50 | | 07/05/2023 | 272.62 | 0.00 | 272.62 | 272.62 | | 07/04/2023 | 253.60 | 0.00 | 253.89 | 253.40 | | 07/03/2023 | 236.18 | 0.00 | 236.18 | 236.00 | | 06/27/2023 | 219.70 | 0.00 | 219.70 | 219.70 |
|
