| |
| KHAIRPUR SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
249.00
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/11/2024 | 249.14 | 0.00 | 268.00 | 268.00 | | 07/03/2024 | 249.14 | 0.00 | 268.00 | 268.00 | | 06/06/2024 | 249.14 | 0.00 | 230.00 | 229.54 | | 06/04/2024 | 249.50 | 0.00 | 230.00 | 229.54 | | 05/30/2024 | 249.50 | 0.00 | 269.00 | 230.79 | | 05/29/2024 | 249.50 | 0.00 | 230.79 | 230.79 | | 05/27/2024 | 249.50 | 0.00 | 230.80 | 229.54 | | 05/22/2024 | 249.50 | 0.00 | 268.00 | 230.81 | | 05/21/2024 | 249.50 | 0.00 | 268.21 | 268.21 | | 05/16/2024 | 249.50 | 0.00 | 235.00 | 230.79 | | 05/13/2024 | 249.50 | 0.00 | 265.00 | 265.00 | | 05/10/2024 | 249.50 | 0.00 | 249.50 | 214.74 | | 05/09/2024 | 232.15 | 0.00 | 214.74 | 214.74 | | 05/08/2024 | 232.15 | 0.00 | 232.07 | 232.07 | | 05/07/2024 | 250.89 | 0.00 | 260.15 | 260.00 | | 05/02/2024 | 242.00 | 0.00 | 260.00 | 260.00 | | 04/30/2024 | 242.00 | 0.00 | 260.00 | 260.00 | | 04/29/2024 | 242.00 | 0.00 | 242.00 | 242.00 | | 04/26/2024 | 261.18 | 0.00 | 242.00 | 242.00 | | 04/24/2024 | 261.18 | 0.00 | 280.00 | 248.00 | | 04/23/2024 | 261.18 | 0.00 | 280.00 | 275.00 | | 02/13/2024 | 398.25 | 0.00 | 398.25 | 398.25 | | 01/15/2024 | 453.25 | 0.00 | 453.25 | 453.25 | | 01/12/2024 | 490.00 | 0.00 | 490.00 | 490.00 | | 01/11/2024 | 461.00 | 0.00 | | | | 01/10/2024 | 461.00 | 0.00 | 534.00 | 461.00 | | 01/09/2024 | 497.50 | 0.00 | 497.50 | 497.50 | | 01/08/2024 | 463.00 | 0.00 | 477.00 | 449.00 | | 01/01/2024 | 444.00 | 0.00 | 444.00 | 444.00 | | 12/07/2023 | 413.11 | 0.00 | | |
|
