|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/05/2026 | 2,420.84 | 0.02 | 2,580.00 | 2,151.00 | | 06/04/2026 | 2,373.63 | 0.04 | 2,381.07 | 1,948.15 | | 06/03/2026 | 2,164.61 | 0.00 | 2,164.61 | 2,164.61 | | 06/02/2026 | 2,405.12 | 0.01 | 2,849.99 | 2,405.12 | | 06/01/2026 | 2,672.36 | 0.02 | 2,672.36 | 2,500.00 | | 05/29/2026 | 2,429.42 | 0.00 | 2,429.42 | 2,249.42 | | 05/25/2026 | 2,208.56 | 0.01 | 2,208.56 | 2,007.78 | | 05/21/2026 | 2,108.92 | 0.00 | 2,108.92 | 2,108.92 | | 05/20/2026 | 1,917.20 | 0.00 | 1,917.20 | 1,917.20 | | 05/19/2026 | 1,742.91 | 0.00 | 1,742.91 | 1,742.91 | | 05/18/2026 | 1,584.46 | 0.00 | 1,584.46 | 1,584.46 | | 05/15/2026 | 1,440.42 | 0.00 | 1,440.42 | 1,440.42 | | 05/14/2026 | 1,309.47 | 0.00 | 1,309.47 | 1,225.80 | | 05/13/2026 | 1,190.43 | 0.02 | 1,190.43 | 973.99 | | 05/12/2026 | 1,082.21 | 0.03 | 1,082.21 | 1,082.00 | | 05/11/2026 | 983.83 | 0.03 | 983.83 | 825.00 | | 05/08/2026 | 894.39 | 0.03 | 896.90 | 766.00 | | 05/07/2026 | 815.36 | 0.02 | 849.00 | 760.00 | | 05/06/2026 | 798.25 | 0.02 | 798.25 | 739.00 | | 05/05/2026 | 725.68 | 0.01 | 780.00 | 676.01 | | 05/04/2026 | 743.95 | 0.02 | 744.57 | 680.00 | | 04/30/2026 | 672.54 | | 776.00 | 672.54 | | 04/29/2026 | 747.27 | 0.04 | 895.48 | 732.66 | | 04/28/2026 | 814.07 | 0.03 | 814.07 | 676.00 | | 04/27/2026 | 740.06 | 0.00 | 740.06 | 740.06 | | 04/24/2026 | 822.29 | 0.01 | 822.29 | 822.29 | | 04/23/2026 | 913.65 | 0.02 | 1,079.00 | 913.65 | | 04/22/2026 | 1,015.17 | 0.02 | 1,017.15 | 950.00 | | 04/21/2026 | 924.68 | 0.03 | 926.60 | 890.00 | | 04/20/2026 | 842.37 | 0.02 | 842.37 | 775.00 |
|
