|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/17/2026 | 813.79 | 0.00 | 828.99 | 790.00 | | 09/16/2026 | 801.99 | 0.00 | 856.60 | 775.00 | | 09/15/2026 | 778.73 | 0.00 | 795.00 | 770.00 | | 09/14/2026 | 773.91 | 0.00 | 810.00 | 750.01 | | 09/11/2026 | 802.68 | 0.00 | 840.00 | 761.00 | | 09/10/2026 | 816.21 | 0.01 | 890.74 | 747.47 | | 09/09/2026 | 809.76 | 0.00 | 839.90 | 800.00 | | 09/08/2026 | 813.66 | 0.00 | 829.88 | 790.00 | | 09/07/2026 | 823.55 | 0.00 | 829.79 | 820.00 | | 09/04/2026 | 822.95 | 0.00 | 830.00 | 815.00 | | 09/03/2026 | 817.00 | 0.00 | 850.00 | 815.00 | | 09/02/2026 | 834.35 | 0.00 | 850.00 | 815.00 | | 09/01/2026 | 851.03 | 0.00 | 867.90 | 845.00 | | 08/31/2026 | 868.62 | 0.00 | 880.00 | 859.00 | | 08/28/2026 | 876.93 | 0.00 | 890.00 | 870.00 | | 08/27/2026 | 880.36 | 0.00 | 900.00 | 880.00 | | 08/25/2026 | 899.36 | 0.00 | 918.80 | 895.00 | | 08/24/2026 | 901.47 | 0.00 | 930.00 | 900.00 | | 08/21/2026 | 910.39 | 0.00 | 954.99 | 877.09 | | 08/20/2026 | 894.43 | 0.01 | 951.10 | 821.51 | | 08/19/2026 | 864.64 | 0.00 | 909.00 | 861.00 | | 08/18/2026 | 909.48 | 0.00 | 957.00 | 900.00 | | 08/17/2026 | 966.31 | 0.01 | 1,020.00 | 955.00 | | 08/13/2026 | 1,006.63 | 0.00 | 1,030.00 | 1,000.00 | | 08/12/2026 | 1,031.58 | 0.00 | 1,053.94 | 1,025.00 | | 08/11/2026 | 1,036.95 | 0.00 | 1,059.00 | 1,030.01 | | 08/10/2026 | 1,054.10 | 0.00 | 1,099.00 | 1,026.20 | | 08/07/2026 | 1,062.37 | 0.00 | 1,110.00 | 1,039.01 | | 08/06/2026 | 1,052.36 | 0.00 | 1,120.00 | 1,040.00 | | 08/05/2026 | 1,054.83 | 0.01 | 1,100.01 | 1,020.00 |
|
