Historical Quotes
 
KOHINOOR SPINNING MILLS LTD.
Close
Change
Volume (m)
High
Low
3.76
-0.15 ( %)
5.79
3.89
3.55
 
KOHINOOR SPINNING MILLS LTD.
Close
Change
Volume (m)
High
Low
3.76
-0.15 ( %)
5.79
3.89
3.55

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/26/2024
3.61
5.79
3.89
3.55
07/25/2024
3.76
7.42
3.99
3.71
07/24/2024
3.92
4.64
4.04
3.80
07/23/2024
3.82
1.83
4.00
3.80
07/22/2024
3.78
2.51
4.01
3.74
07/19/2024
3.93
2.87
4.05
3.90
07/18/2024
4.05
2.61
4.14
4.01
07/15/2024
4.07
1.17
4.18
4.02
07/12/2024
4.06
3.34
4.16
3.90
07/11/2024
4.13
2.14
4.27
4.11
07/10/2024
4.17
1.65
4.36
4.14
07/09/2024
4.30
7.16
4.38
4.19
07/08/2024
4.21
1.54
4.28
4.09
07/05/2024
4.14
1.21
4.24
4.11
07/04/2024
4.15
1.15
4.25
4.11
07/03/2024
4.16
2.49
4.30
4.13
07/02/2024
4.26
5.12
4.33
4.03
07/01/2024
4.10
2.41
4.21
4.10
06/28/2024
4.07
4.47
4.16
4.04
06/27/2024
4.11
2.61
4.22
4.07
06/26/2024
4.09
4.62
4.29
4.02
06/25/2024
4.24
4.00
4.43
4.21
06/24/2024
4.36
12.62
4.45
4.11
06/21/2024
4.05
3.51
4.21
3.99
06/20/2024
4.22
3.04
4.29
4.12
06/13/2024
4.26
7.54
4.38
3.97
06/12/2024
4.01
7.99
4.16
3.96
06/11/2024
3.99
16.78
4.34
3.94
06/10/2024
4.25
3.20
4.47
4.20
06/07/2024
4.38
10.27
4.60
4.27