| |
| KOHINOOR SPINNING MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
5.02
|
0.14
(
%)
|
2.08
|
5.25
|
5.03
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/17/2026 | 5.16 | 2.79 | 5.25 | 5.03 | | 09/16/2026 | 5.02 | 0.71 | 5.08 | 5.00 | | 09/15/2026 | 5.07 | 1.36 | 5.15 | 5.03 | | 09/14/2026 | 5.04 | 2.23 | 5.20 | 4.99 | | 09/11/2026 | 5.22 | 2.85 | 5.29 | 4.96 | | 09/10/2026 | 5.18 | 3.93 | 5.45 | 5.07 | | 09/09/2026 | 5.41 | 2.03 | 5.55 | 5.30 | | 09/08/2026 | 5.40 | 5.85 | 5.65 | 5.32 | | 09/07/2026 | 5.55 | 10.56 | 5.90 | 5.47 | | 09/04/2026 | 5.56 | 6.33 | 5.71 | 5.40 | | 09/03/2026 | 5.40 | 2.38 | 5.53 | 5.27 | | 09/02/2026 | 5.30 | 2.74 | 5.34 | 5.12 | | 09/01/2026 | 5.25 | 2.90 | 5.44 | 5.15 | | 08/31/2026 | 5.37 | 1.46 | 5.50 | 5.31 | | 08/28/2026 | 5.41 | 2.57 | 5.50 | 5.34 | | 08/27/2026 | 5.46 | 1.62 | 5.54 | 5.42 | | 08/25/2026 | 5.44 | 3.31 | 5.52 | 5.36 | | 08/24/2026 | 5.34 | 16.37 | 5.74 | 5.25 | | 08/21/2026 | 5.69 | 2.07 | 5.84 | 5.52 | | 08/20/2026 | 5.66 | 3.18 | 5.85 | 5.62 | | 08/19/2026 | 5.63 | 6.41 | 5.99 | 5.54 | | 08/18/2026 | 5.81 | 5.97 | 6.08 | 5.76 | | 08/17/2026 | 6.02 | 3.46 | 6.10 | 5.88 | | 08/13/2026 | 5.98 | 4.57 | 6.18 | 5.94 | | 08/12/2026 | 6.03 | 11.55 | 6.35 | 5.90 | | 08/11/2026 | 5.94 | 2.95 | 6.08 | 5.90 | | 08/10/2026 | 6.04 | 2.29 | 6.13 | 6.01 | | 08/07/2026 | 6.05 | 2.17 | 6.15 | 6.03 | | 08/06/2026 | 6.05 | 2.21 | 6.17 | 6.03 | | 08/05/2026 | 6.15 | 4.23 | 6.27 | 6.08 |
|
