| |
| KOHINOOR SPINNING MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
6.89
|
-0.13
(
%)
|
17.54
|
7.08
|
6.73
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/11/2025 | 6.69 | 23.60 | 7.08 | 6.65 | | 07/10/2025 | 6.89 | 55.11 | 6.99 | 6.71 | | 07/09/2025 | 6.65 | 62.45 | 6.75 | 6.41 | | 07/08/2025 | 6.34 | 26.06 | 6.45 | 6.16 | | 07/07/2025 | 6.29 | 34.85 | 6.59 | 6.25 | | 07/04/2025 | 6.18 | 19.97 | 6.35 | 5.94 | | 07/03/2025 | 6.04 | 12.22 | 6.25 | 6.00 | | 07/02/2025 | 6.12 | 46.35 | 6.47 | 5.98 | | 07/01/2025 | 6.39 | 84.99 | 6.85 | 6.31 | | 06/30/2025 | 6.50 | 96.37 | 6.50 | 5.65 | | 06/27/2025 | 5.50 | 24.68 | 5.56 | 5.29 | | 06/26/2025 | 5.34 | 7.06 | 5.57 | 5.30 | | 06/25/2025 | 5.48 | 7.83 | 5.64 | 5.43 | | 06/24/2025 | 5.49 | 17.56 | 5.59 | 5.31 | | 06/23/2025 | 5.00 | 22.52 | 5.47 | 4.96 | | 06/20/2025 | 5.54 | 7.65 | 5.83 | 5.52 | | 06/19/2025 | 5.59 | 11.91 | 5.93 | 5.53 | | 06/18/2025 | 5.70 | 15.93 | 6.09 | 5.65 | | 06/17/2025 | 6.00 | 37.90 | 6.37 | 5.91 | | 06/16/2025 | 6.11 | 73.83 | 6.32 | 5.55 | | 06/13/2025 | 5.63 | 27.29 | 5.74 | 5.22 | | 06/12/2025 | 5.46 | 26.08 | 5.94 | 5.42 | | 06/11/2025 | 5.64 | 19.73 | 5.70 | 5.30 | | 06/10/2025 | 5.35 | 3.70 | 5.48 | 5.33 | | 06/05/2025 | 5.36 | 6.02 | 5.40 | 5.26 | | 06/04/2025 | 5.32 | 7.15 | 5.40 | 5.25 | | 06/03/2025 | 5.23 | 22.18 | 5.41 | 5.08 | | 06/02/2025 | 5.22 | 15.63 | 5.44 | 5.15 | | 05/30/2025 | 5.31 | 8.83 | 5.59 | 5.24 | | 05/29/2025 | 5.49 | 10.88 | 5.65 | 5.44 |
|
