| |
| KOHINOOR SPINNING MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
7.05
|
-0.09
(
%)
|
3.34
|
7.18
|
6.95
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 11/14/2025 | 6.91 | 7.05 | 7.18 | 6.89 | | 11/13/2025 | 7.05 | 12.83 | 7.37 | 7.00 | | 11/12/2025 | 7.05 | 15.95 | 7.25 | 6.93 | | 11/11/2025 | 6.93 | 18.28 | 7.54 | 6.89 | | 11/10/2025 | 7.46 | 54.81 | 7.60 | 6.81 | | 11/07/2025 | 6.79 | 7.44 | 7.00 | 6.70 | | 11/06/2025 | 6.70 | 9.16 | 6.85 | 6.54 | | 11/05/2025 | 6.54 | 6.27 | 6.70 | 6.48 | | 11/04/2025 | 6.45 | 2.47 | 6.64 | 6.41 | | 11/03/2025 | 6.58 | 5.53 | 6.74 | 6.51 | | 10/31/2025 | 6.48 | 11.98 | 6.71 | 6.43 | | 10/30/2025 | 6.38 | 5.97 | 6.64 | 6.35 | | 10/29/2025 | 6.52 | 10.21 | 6.78 | 6.42 | | 10/28/2025 | 6.63 | 10.04 | 7.05 | 6.52 | | 10/27/2025 | 6.98 | 8.85 | 7.17 | 6.90 | | 10/24/2025 | 7.03 | 16.31 | 7.44 | 6.97 | | 10/23/2025 | 7.17 | 28.86 | 7.60 | 6.94 | | 10/22/2025 | 7.03 | 4.57 | 7.14 | 7.00 | | 10/21/2025 | 7.09 | 4.31 | 7.30 | 7.07 | | 10/20/2025 | 7.23 | 7.86 | 7.45 | 7.18 | | 10/17/2025 | 7.25 | 20.51 | 7.36 | 6.93 | | 10/16/2025 | 7.02 | 12.19 | 7.29 | 6.96 | | 10/15/2025 | 7.00 | 8.98 | 7.26 | 6.96 | | 10/14/2025 | 7.11 | 9.41 | 7.18 | 7.01 | | 10/13/2025 | 6.89 | 9.04 | 7.18 | 6.78 | | 10/10/2025 | 7.23 | 15.09 | 7.46 | 7.01 | | 10/09/2025 | 7.11 | 12.30 | 7.45 | 7.06 | | 10/08/2025 | 7.20 | 23.29 | 7.70 | 7.15 | | 10/07/2025 | 7.20 | 17.42 | 7.32 | 7.05 | | 10/06/2025 | 6.98 | 12.07 | 7.22 | 6.82 |
|
