Historical Quotes
 
KOHINOOR SPINNING MILLS LTD.
Close
Change
Volume (m)
High
Low
6.66
0.06 ( %)
2.88
6.76
6.64

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/12/2025
6.67
5.29
6.76
6.63
09/11/2025
6.66
6.60
6.83
6.64
09/10/2025
6.73
5.60
6.82
6.71
09/09/2025
6.74
11.25
7.00
6.70
09/08/2025
6.79
10.13
6.99
6.76
09/05/2025
6.90
11.65
7.12
6.86
09/04/2025
7.05
17.25
7.29
7.04
09/03/2025
7.08
15.57
7.14
6.96
09/02/2025
6.96
11.21
7.08
6.86
09/01/2025
6.92
22.19
7.09
6.72
08/29/2025
6.71
9.83
6.92
6.67
08/28/2025
6.75
11.56
6.90
6.60
08/27/2025
6.70
18.56
6.91
6.60
08/26/2025
6.74
33.78
7.20
6.70
08/25/2025
7.07
113.89
7.37
6.85
08/22/2025
6.48
42.52
6.72
6.31
08/21/2025
6.25
11.40
6.40
6.11
08/20/2025
6.32
4.14
6.45
6.31
08/19/2025
6.41
6.67
6.45
6.25
08/18/2025
6.31
3.07
6.40
6.24
08/13/2025
6.41
12.83
6.60
6.28
08/12/2025
6.47
39.94
6.64
6.23
08/11/2025
6.23
2.52
6.34
6.20
08/08/2025
6.20
4.79
6.42
6.16
08/07/2025
6.27
3.44
6.50
6.25
08/06/2025
6.39
13.51
6.56
6.33
08/05/2025
6.36
16.39
6.55
6.18
08/04/2025
6.24
2.64
6.33
6.10
08/01/2025
6.15
5.15
6.25
6.09
07/31/2025
6.23
4.77
6.38
6.11