| |
| KOHINOOR SPINNING MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
5.38
|
0.09
(
%)
|
5.06
|
5.53
|
5.38
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/05/2026 | 5.45 | 7.09 | 5.53 | 5.38 | | 06/04/2026 | 5.38 | 20.18 | 5.57 | 5.24 | | 06/03/2026 | 5.52 | 1.98 | 5.68 | 5.50 | | 06/02/2026 | 5.58 | 3.29 | 5.65 | 5.45 | | 06/01/2026 | 5.48 | 6.33 | 5.59 | 5.44 | | 05/29/2026 | 5.45 | 5.06 | 5.63 | 5.40 | | 05/25/2026 | 5.56 | 1.19 | 5.69 | 5.52 | | 05/21/2026 | 5.63 | 3.09 | 5.80 | 5.60 | | 05/20/2026 | 5.65 | 2.16 | 5.70 | 5.56 | | 05/19/2026 | 5.59 | 3.25 | 5.82 | 5.57 | | 05/18/2026 | 5.65 | 12.34 | 6.04 | 5.60 | | 05/15/2026 | 5.78 | 2.17 | 5.91 | 5.74 | | 05/14/2026 | 5.80 | 5.66 | 6.04 | 5.70 | | 05/13/2026 | 5.80 | 3.50 | 6.10 | 5.75 | | 05/12/2026 | 5.95 | 19.72 | 6.22 | 5.85 | | 05/11/2026 | 5.85 | 5.99 | 5.89 | 5.60 | | 05/08/2026 | 5.74 | 5.22 | 5.90 | 5.65 | | 05/07/2026 | 5.80 | 2.42 | 5.94 | 5.77 | | 05/06/2026 | 5.80 | 7.51 | 5.86 | 5.56 | | 05/05/2026 | 5.47 | 2.46 | 5.58 | 5.35 | | 05/04/2026 | 5.49 | 5.06 | 5.79 | 5.37 | | 04/30/2026 | 5.70 | 0.00 | 5.70 | 5.33 | | 04/29/2026 | 5.75 | 7.65 | 6.18 | 5.65 | | 04/28/2026 | 6.04 | 6.65 | 6.27 | 6.02 | | 04/27/2026 | 6.25 | 19.05 | 6.45 | 5.97 | | 04/24/2026 | 6.10 | 18.50 | 6.46 | 6.02 | | 04/23/2026 | 6.43 | 69.44 | 6.72 | 6.01 | | 04/22/2026 | 6.19 | 48.90 | 6.29 | 5.80 | | 04/21/2026 | 5.84 | 48.87 | 6.15 | 5.36 | | 04/20/2026 | 5.34 | 8.48 | 5.64 | 5.15 |
|
