Historical Quotes
 
KOHINOOR SPINNING MILLS LTD.
Close
Change
Volume (m)
High
Low
6.52
0.29 ( %)
10.05
7.10
6.20
 
KOHINOOR SPINNING MILLS LTD.
Close
Change
Volume (m)
High
Low
6.52
0.29 ( %)
10.05
7.10
6.20

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/20/2024
7.00
11.50
7.10
6.20
12/19/2024
6.52
10.18
7.59
6.27
12/18/2024
7.27
14.81
7.84
6.99
12/17/2024
7.86
9.02
8.10
7.75
12/16/2024
7.99
6.22
8.25
7.95
12/13/2024
8.12
8.03
8.49
7.95
12/12/2024
8.40
24.47
8.79
8.10
12/11/2024
8.07
5.66
8.27
8.01
12/10/2024
8.06
9.42
8.48
7.92
12/09/2024
8.26
14.89
8.56
8.17
12/06/2024
8.49
21.19
8.65
7.96
12/05/2024
8.12
14.84
8.53
8.07
12/04/2024
8.23
9.90
8.49
8.16
12/03/2024
8.47
18.77
8.61
8.11
12/02/2024
8.20
10.76
8.30
8.00
11/29/2024
7.96
21.62
8.20
7.75
11/28/2024
7.75
7.65
7.95
7.60
11/27/2024
7.67
15.28
7.82
7.40
11/26/2024
7.17
10.20
7.75
7.11
11/25/2024
7.61
8.80
7.86
7.30
11/22/2024
7.72
19.63
8.58
7.62
11/21/2024
8.40
48.26
9.25
8.20
11/20/2024
8.98
63.00
9.10
8.06
11/19/2024
8.11
40.65
8.28
7.51
11/18/2024
7.66
10.40
7.80
7.34
11/15/2024
7.36
4.85
7.55
7.26
11/14/2024
7.45
10.55
7.75
7.36
11/13/2024
7.46
18.21
7.72
7.10
11/12/2024
7.12
11.82
7.50
7.08
11/11/2024
7.43
8.85
7.78
7.38