| |
| KOHINOOR SPINNING MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
5.96
|
-0.06
(
%)
|
2.50
|
6.03
|
5.85
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/31/2026 | 5.93 | 4.03 | 6.03 | 5.85 | | 07/30/2026 | 5.96 | 4.17 | 6.07 | 5.85 | | 07/29/2026 | 5.97 | 4.31 | 6.10 | 5.90 | | 07/28/2026 | 6.05 | 2.94 | 6.26 | 5.95 | | 07/27/2026 | 6.18 | 13.42 | 6.40 | 6.11 | | 07/24/2026 | 6.05 | 32.63 | 6.13 | 5.11 | | 07/23/2026 | 5.54 | 5.77 | 5.89 | 5.30 | | 07/22/2026 | 5.72 | 5.48 | 5.95 | 5.65 | | 07/21/2026 | 5.77 | 6.23 | 5.94 | 5.64 | | 07/20/2026 | 5.64 | 1.80 | 5.68 | 5.51 | | 07/17/2026 | 5.61 | 2.97 | 5.71 | 5.55 | | 07/16/2026 | 5.68 | 4.29 | 5.70 | 5.55 | | 07/15/2026 | 5.57 | 11.49 | 5.73 | 5.40 | | 07/14/2026 | 5.47 | 11.16 | 5.91 | 5.40 | | 07/13/2026 | 5.94 | 4.84 | 6.06 | 5.86 | | 07/10/2026 | 6.13 | 6.43 | 6.31 | 6.08 | | 07/09/2026 | 6.05 | 3.99 | 6.15 | 5.82 | | 07/08/2026 | 6.06 | 13.44 | 6.37 | 5.88 | | 07/07/2026 | 6.37 | 5.51 | 6.56 | 6.32 | | 07/06/2026 | 6.47 | 3.33 | 6.67 | 6.45 | | 07/03/2026 | 6.54 | 8.35 | 6.79 | 6.49 | | 07/02/2026 | 6.62 | 8.07 | 6.83 | 6.60 | | 07/01/2026 | 6.63 | 5.90 | 6.79 | 6.59 | | 06/30/2026 | 6.73 | 38.74 | 6.93 | 6.42 | | 06/29/2026 | 6.49 | 9.17 | 6.89 | 6.45 | | 06/24/2026 | 6.69 | 20.61 | 6.92 | 6.56 | | 06/23/2026 | 6.58 | 12.42 | 6.75 | 6.51 | | 06/22/2026 | 6.67 | 21.87 | 7.13 | 6.64 | | 06/19/2026 | 6.96 | 80.62 | 7.29 | 6.80 | | 06/18/2026 | 6.98 | 230.18 | 7.18 | 6.43 |
|
