| |
| KOHINOOR INDUSTRIES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
9.49
|
-0.46
(
%)
|
0.11
|
9.69
|
9.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 9.03 | 0.11 | 9.69 | 9.00 | | 07/25/2024 | 9.49 | 0.02 | 9.84 | 9.20 | | 07/24/2024 | 9.44 | 0.09 | 9.49 | 8.80 | | 07/23/2024 | 9.23 | 0.08 | 9.31 | 8.00 | | 07/22/2024 | 9.00 | 0.02 | 9.30 | 9.00 | | 07/19/2024 | 8.89 | 0.02 | 9.44 | 8.70 | | 07/18/2024 | 8.87 | 0.11 | 9.50 | 8.71 | | 07/15/2024 | 8.64 | 0.03 | 8.70 | 8.30 | | 07/12/2024 | 8.42 | 0.00 | 8.69 | 8.41 | | 07/11/2024 | 8.50 | 0.02 | 8.58 | 8.21 | | 07/10/2024 | 8.25 | 0.04 | 8.50 | 8.20 | | 07/09/2024 | 8.46 | 0.03 | 8.60 | 8.35 | | 07/08/2024 | 8.50 | 0.00 | 8.95 | 8.00 | | 07/05/2024 | 8.30 | 0.00 | 8.49 | 8.00 | | 07/04/2024 | 8.38 | 0.02 | 8.60 | 8.15 | | 07/03/2024 | 8.40 | 0.12 | 8.50 | 7.51 | | 07/02/2024 | 7.89 | 0.00 | 7.90 | 7.78 | | 07/01/2024 | 7.75 | 0.01 | 7.80 | 7.35 | | 06/28/2024 | 7.53 | 0.03 | 8.00 | 7.25 | | 06/27/2024 | 8.00 | 0.00 | 8.20 | 7.70 | | 06/26/2024 | 7.99 | 0.00 | 8.10 | 7.70 | | 06/25/2024 | 7.99 | 0.00 | 8.01 | 7.60 | | 06/24/2024 | 7.99 | 0.02 | 8.23 | 7.27 | | 06/21/2024 | 8.23 | 0.01 | 8.40 | 8.15 | | 06/20/2024 | 7.95 | 0.00 | 8.20 | 7.89 | | 06/13/2024 | 8.02 | 0.01 | 8.50 | 7.70 | | 06/12/2024 | 8.26 | 0.01 | 8.70 | 8.10 | | 06/11/2024 | 8.23 | 0.01 | 8.59 | 7.90 | | 06/10/2024 | 7.59 | 0.00 | 8.17 | 7.53 | | 06/07/2024 | 8.33 | 0.00 | 8.35 | 8.20 |
|
