Historical Quotes
 
KOHINOOR INDUSTRIES LIMITED
Close
Change
Volume (m)
High
Low
33.41
0.89 ( %)
0.04
34.44
33.16

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/17/2026
33.89
0.07
34.44
33.16
09/16/2026
33.41
0.13
34.69
33.12
09/15/2026
34.23
0.08
35.49
34.07
09/14/2026
34.81
0.03
35.85
34.12
09/11/2026
35.89
0.17
36.80
33.11
09/10/2026
36.50
0.21
38.80
36.40
09/09/2026
38.13
0.06
39.00
38.05
09/08/2026
38.58
0.09
39.85
38.38
09/07/2026
39.16
0.06
40.40
39.07
09/04/2026
39.63
0.82
42.71
38.32
09/03/2026
38.83
0.14
39.90
38.11
09/02/2026
39.08
0.20
40.00
38.55
09/01/2026
40.23
0.06
41.39
40.01
08/31/2026
40.42
0.13
41.38
40.10
08/28/2026
40.11
0.10
41.50
40.00
08/27/2026
40.84
0.06
41.49
40.81
08/25/2026
40.75
0.12
41.49
40.25
08/24/2026
41.09
0.05
41.58
40.54
08/21/2026
40.97
0.04
41.79
40.52
08/20/2026
41.16
0.05
41.79
41.00
08/19/2026
41.23
0.06
42.20
41.02
08/18/2026
41.34
0.13
42.83
41.10
08/17/2026
42.01
0.09
42.97
41.50
08/13/2026
42.35
0.11
42.85
42.01
08/12/2026
42.58
0.11
43.30
42.00
08/11/2026
42.55
0.10
43.43
42.50
08/10/2026
43.30
0.10
43.89
43.00
08/07/2026
42.85
0.14
43.85
42.62
08/06/2026
43.31
0.22
44.00
42.00
08/05/2026
42.48
0.17
43.65
42.20