Historical Quotes
 
KOHINOOR INDUSTRIES LIMITED
Close
Change
Volume (m)
High
Low
14.37
0.51 ( %)
0.00
14.90
14.30

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/12/2025
14.57
0.05
14.90
14.30
09/11/2025
14.37
0.16
15.40
14.01
09/10/2025
14.86
0.11
15.24
14.52
09/09/2025
15.08
0.25
15.80
14.70
09/08/2025
14.98
0.19
15.00
14.21
09/05/2025
14.76
0.80
15.20
13.23
09/04/2025
14.12
0.29
14.60
13.76
09/03/2025
14.38
0.55
14.80
13.50
09/02/2025
13.52
0.18
13.70
13.00
09/01/2025
13.00
0.05
13.38
12.20
08/29/2025
13.18
0.03
13.49
13.01
08/28/2025
13.14
0.06
13.59
13.00
08/27/2025
13.22
0.05
13.90
13.01
08/26/2025
13.68
0.16
13.78
13.40
08/25/2025
13.62
0.22
13.90
12.80
08/22/2025
13.10
0.14
13.15
12.70
08/21/2025
12.91
0.17
13.70
12.52
08/20/2025
13.65
0.09
13.95
13.57
08/19/2025
13.76
0.29
14.10
13.02
08/18/2025
14.00
0.71
14.99
13.86
08/13/2025
12.64
0.04
13.00
12.61
08/12/2025
12.78
0.09
13.00
12.55
08/11/2025
12.65
0.10
13.24
12.05
08/08/2025
12.64
0.03
13.04
12.57
08/07/2025
13.04
0.22
13.48
12.51
08/06/2025
12.54
0.04
12.75
12.35
08/05/2025
12.44
0.05
12.79
12.31
08/04/2025
12.46
0.06
12.55
12.01
08/01/2025
12.23
0.04
12.70
12.12
07/31/2025
12.55
0.18
13.10
12.40