Historical Quotes
 
KOHINOOR INDUSTRIES LIMITED
Close
Change
Volume (m)
High
Low
14.80
1.48 ( %)
1.04
16.28
15.90

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/11/2025
16.28
1.08
16.28
15.90
07/10/2025
14.80
1.61
14.80
13.80
07/09/2025
13.45
0.67
13.45
13.45
07/08/2025
12.23
0.66
12.23
12.00
07/07/2025
11.12
0.48
11.12
10.50
07/04/2025
10.11
0.03
10.28
10.01
07/03/2025
10.12
0.17
10.38
10.06
07/02/2025
10.11
1.27
10.80
9.96
07/01/2025
11.00
0.03
11.39
10.84
06/30/2025
11.11
0.28
11.39
10.45
06/27/2025
10.49
0.01
10.87
10.48
06/26/2025
10.70
0.02
10.84
10.50
06/25/2025
10.63
0.16
10.89
10.05
06/24/2025
10.13
0.06
10.39
9.81
06/23/2025
9.70
0.03
10.29
9.67
06/20/2025
10.52
0.07
10.85
10.10
06/19/2025
10.62
1.64
11.09
10.22
06/18/2025
10.08
0.02
10.60
9.66
06/17/2025
10.65
0.03
10.99
10.50
06/16/2025
10.55
0.09
10.75
10.25
06/13/2025
10.05
0.01
10.25
9.80
06/12/2025
10.00
0.03
10.59
9.56
06/11/2025
10.55
0.32
10.60
10.50
06/10/2025
10.66
0.02
11.00
10.41
06/05/2025
10.55
0.01
10.55
10.49
06/04/2025
10.60
0.06
10.60
10.57
06/03/2025
10.60
0.01
10.70
10.30
06/02/2025
10.98
0.00
11.00
10.60
05/30/2025
10.81
0.03
11.19
10.66
05/29/2025
10.58
0.01
10.80
10.40