Historical Quotes
 
KOHINOOR INDUSTRIES LIMITED
Close
Change
Volume (m)
High
Low
45.03
0.91 ( %)
1.29
48.90
44.15

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/31/2026
44.92
1.40
48.90
44.15
07/30/2026
45.03
0.52
45.03
40.80
07/29/2026
40.94
0.08
41.80
40.83
07/28/2026
41.22
0.10
41.99
40.51
07/27/2026
41.61
0.17
41.85
40.80
07/24/2026
40.01
0.08
40.99
38.90
07/23/2026
40.37
0.08
41.69
40.00
07/22/2026
40.97
0.18
41.97
40.71
07/21/2026
41.98
0.10
42.80
41.82
07/20/2026
41.80
0.15
42.80
41.00
07/17/2026
42.56
0.45
47.33
40.90
07/16/2026
43.03
0.11
44.00
40.05
07/15/2026
42.84
0.13
44.19
42.60
07/14/2026
42.32
0.34
45.50
41.90
07/13/2026
45.44
0.18
46.89
44.92
07/10/2026
46.35
0.14
47.30
45.52
07/09/2026
46.75
0.14
47.15
45.02
07/08/2026
46.64
0.30
47.84
46.00
07/07/2026
48.00
0.20
48.80
47.90
07/06/2026
48.59
0.15
49.50
48.12
07/03/2026
48.29
0.11
49.04
47.11
07/02/2026
49.03
0.24
49.90
48.57
07/01/2026
49.85
0.38
50.99
49.55
06/30/2026
50.65
0.47
51.00
49.22
06/29/2026
49.02
0.51
50.98
48.04
06/24/2026
48.04
0.20
48.60
47.50
06/23/2026
47.77
0.36
48.64
47.40
06/22/2026
48.66
0.69
51.56
48.14
06/19/2026
51.54
3.11
54.06
50.50
06/18/2026
50.22
2.67
50.85
41.66