| |
| KOHINOOR INDUSTRIES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
8.28
|
0.02
(
%)
|
0.01
|
8.50
|
8.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/20/2024 | 8.34 | 0.02 | 8.50 | 8.00 | | 12/19/2024 | 8.28 | 0.01 | 8.90 | 8.00 | | 12/18/2024 | 8.80 | 0.01 | 8.95 | 8.30 | | 12/17/2024 | 8.90 | 0.00 | 9.16 | 8.70 | | 12/16/2024 | 8.77 | 0.02 | 9.30 | 8.75 | | 12/13/2024 | 8.86 | 0.05 | 9.01 | 8.70 | | 12/12/2024 | 9.42 | 0.11 | 9.84 | 8.81 | | 12/11/2024 | 9.12 | 0.08 | 9.12 | 8.30 | | 12/10/2024 | 8.12 | 0.01 | 9.40 | 8.07 | | 12/09/2024 | 9.00 | 0.08 | 9.35 | 8.88 | | 12/06/2024 | 8.73 | 0.00 | 8.80 | 8.21 | | 12/05/2024 | 8.70 | 0.09 | 8.78 | 8.17 | | 12/04/2024 | 8.36 | 0.03 | 8.40 | 8.00 | | 12/03/2024 | 8.00 | 0.04 | 8.15 | 7.93 | | 12/02/2024 | 8.08 | 0.01 | 8.20 | 8.05 | | 11/29/2024 | 8.01 | 0.03 | 8.15 | 7.15 | | 11/28/2024 | 8.10 | 0.00 | 8.10 | 8.00 | | 11/27/2024 | 8.05 | 0.00 | 8.30 | 7.61 | | 11/26/2024 | 7.50 | 0.01 | 8.20 | 7.40 | | 11/25/2024 | 8.05 | 0.01 | 8.30 | 8.00 | | 11/22/2024 | 8.00 | 0.00 | 8.00 | 7.90 | | 11/21/2024 | 8.00 | 0.02 | 8.19 | 8.00 | | 11/20/2024 | 8.20 | 0.00 | 8.50 | 7.71 | | 11/19/2024 | 8.00 | 0.02 | 9.00 | 7.95 | | 11/18/2024 | 8.00 | 0.01 | 8.39 | 8.00 | | 11/15/2024 | 8.14 | 0.00 | 8.40 | 8.00 | | 11/14/2024 | 8.14 | 0.01 | 8.40 | 8.00 | | 11/13/2024 | 8.11 | 0.00 | 8.40 | 8.00 | | 11/12/2024 | 8.05 | 0.01 | 8.31 | 7.90 | | 11/11/2024 | 8.17 | 0.01 | 8.20 | 7.50 |
|
