| |
| KOHINOOR INDUSTRIES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
9.10
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/06/2024 | 9.10 | 0.00 | 9.10 | 9.09 | | 05/03/2024 | 9.09 | 0.03 | 9.09 | 8.85 | | 05/02/2024 | 8.44 | 0.00 | 8.44 | 8.44 | | 04/30/2024 | 9.00 | 0.01 | 9.01 | 9.00 | | 04/29/2024 | 9.63 | 0.02 | 10.00 | 9.01 | | 04/26/2024 | 9.81 | 0.01 | 10.23 | 9.56 | | 04/25/2024 | 10.00 | 0.02 | 10.25 | 9.08 | | 04/24/2024 | 10.08 | 0.05 | 10.47 | 10.00 | | 04/23/2024 | 10.08 | 0.02 | 10.09 | 9.80 | | 04/22/2024 | 10.46 | 0.28 | 11.10 | 9.36 | | 04/19/2024 | 10.36 | 0.62 | 10.58 | 9.85 | | 04/18/2024 | 9.58 | 0.44 | 9.58 | 8.65 | | 04/17/2024 | 8.58 | 0.29 | 8.88 | 8.10 | | 04/16/2024 | 8.10 | 0.00 | 8.10 | 7.90 | | 04/15/2024 | 7.89 | 0.07 | 8.17 | 7.00 | | 04/09/2024 | 7.51 | 0.01 | 7.51 | 6.80 | | 04/08/2024 | 7.00 | 0.01 | 7.00 | 7.00 | | 04/04/2024 | 7.10 | 0.00 | 7.10 | 7.10 | | 03/28/2024 | 7.10 | 0.00 | 7.10 | 7.10 | | 03/22/2024 | 7.15 | 0.00 | 7.15 | 7.15 | | 03/20/2024 | 7.40 | 0.01 | 7.40 | 7.30 | | 03/19/2024 | 7.30 | 0.00 | 7.40 | 6.80 | | 03/15/2024 | 7.10 | 0.00 | 7.10 | 7.10 | | 03/13/2024 | 7.10 | 0.00 | 7.10 | 7.10 | | 03/11/2024 | 7.40 | 0.00 | 7.40 | 7.40 | | 03/08/2024 | 7.39 | 0.00 | 7.45 | 7.15 | | 03/07/2024 | 7.10 | 0.00 | 7.10 | 7.10 | | 03/06/2024 | 7.10 | 0.00 | 7.10 | 7.10 | | 03/05/2024 | 7.40 | 0.00 | 7.40 | 7.40 | | 03/04/2024 | 7.30 | 0.01 | 7.45 | 7.00 |
|
