| |
| KOHAT TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
59.54
|
1.46
(
%)
|
0.01
|
61.00
|
59.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 59.06 | 0.07 | 61.00 | 58.00 | | 09/11/2025 | 59.54 | 0.07 | 62.49 | 59.00 | | 09/10/2025 | 60.37 | 0.03 | 60.99 | 60.06 | | 09/09/2025 | 60.19 | 0.04 | 62.73 | 60.00 | | 09/08/2025 | 61.48 | 0.04 | 62.98 | 56.11 | | 09/05/2025 | 62.31 | 0.02 | 63.45 | 62.19 | | 09/04/2025 | 62.87 | 0.02 | 64.79 | 62.05 | | 09/03/2025 | 63.00 | 0.04 | 63.10 | 62.55 | | 09/02/2025 | 63.49 | 0.03 | 64.49 | 62.49 | | 09/01/2025 | 63.16 | 0.03 | 64.90 | 63.00 | | 08/29/2025 | 63.19 | 0.04 | 64.00 | 62.05 | | 08/28/2025 | 62.79 | 0.06 | 64.90 | 61.55 | | 08/27/2025 | 64.66 | 0.19 | 66.48 | 61.00 | | 08/26/2025 | 60.64 | 0.05 | 62.20 | 60.11 | | 08/25/2025 | 62.23 | 0.04 | 63.00 | 62.00 | | 08/22/2025 | 63.00 | 0.04 | 64.50 | 62.65 | | 08/21/2025 | 63.60 | 0.07 | 66.99 | 62.14 | | 08/20/2025 | 64.41 | 0.24 | 67.15 | 63.50 | | 08/19/2025 | 63.81 | 0.31 | 63.81 | 58.01 | | 08/18/2025 | 58.01 | 0.12 | 60.00 | 56.51 | | 08/13/2025 | 60.20 | 0.04 | 61.40 | 60.02 | | 08/12/2025 | 60.97 | 0.04 | 61.95 | 60.88 | | 08/11/2025 | 61.59 | 0.03 | 62.80 | 61.50 | | 08/08/2025 | 62.42 | 0.09 | 64.50 | 62.00 | | 08/07/2025 | 61.93 | 0.09 | 64.01 | 61.48 | | 08/06/2025 | 61.33 | 0.02 | 62.75 | 61.00 | | 08/05/2025 | 62.44 | 0.10 | 62.65 | 58.04 | | 08/04/2025 | 59.02 | 0.08 | 61.20 | 58.51 | | 08/01/2025 | 61.08 | 0.03 | 63.48 | 60.12 | | 07/31/2025 | 62.68 | 0.03 | 63.94 | 62.23 |
|
