| |
| KOHAT TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
123.06
|
0.63
(
%)
|
0.12
|
129.00
|
121.80
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/31/2026 | 123.85 | 0.14 | 129.00 | 121.80 | | 07/30/2026 | 123.06 | 0.16 | 132.90 | 120.10 | | 07/29/2026 | 130.78 | 0.06 | 133.50 | 126.90 | | 07/28/2026 | 128.79 | 0.14 | 133.39 | 128.00 | | 07/27/2026 | 131.53 | 0.26 | 136.00 | 130.11 | | 07/24/2026 | 131.57 | 0.15 | 140.00 | 130.00 | | 07/23/2026 | 134.58 | 0.14 | 142.00 | 132.53 | | 07/22/2026 | 133.73 | 0.10 | 141.00 | 132.05 | | 07/21/2026 | 136.08 | 0.07 | 141.69 | 135.50 | | 07/20/2026 | 139.00 | 0.23 | 143.99 | 126.22 | | 07/17/2026 | 135.40 | 0.08 | 141.00 | 135.10 | | 07/16/2026 | 138.07 | 0.38 | 141.00 | 126.50 | | 07/15/2026 | 136.60 | 0.17 | 142.65 | 135.00 | | 07/14/2026 | 138.08 | 0.12 | 146.99 | 137.00 | | 07/13/2026 | 146.56 | 0.15 | 152.39 | 144.51 | | 07/10/2026 | 152.39 | 0.28 | 158.58 | 150.10 | | 07/09/2026 | 154.67 | 0.72 | 155.88 | 140.00 | | 07/08/2026 | 141.71 | 0.26 | 152.00 | 136.84 | | 07/07/2026 | 150.93 | 1.22 | 161.98 | 144.00 | | 07/06/2026 | 151.23 | 0.69 | 164.90 | 150.00 | | 07/03/2026 | 162.72 | 0.59 | 171.08 | 162.00 | | 07/02/2026 | 171.08 | 1.20 | 175.00 | 153.00 | | 07/01/2026 | 161.43 | 0.73 | 175.00 | 158.22 | | 06/30/2026 | 172.47 | 1.98 | 210.00 | 172.36 | | 06/29/2026 | 191.51 | 0.29 | 191.51 | 178.49 | | 06/24/2026 | 174.10 | 0.99 | 174.10 | 156.15 | | 06/23/2026 | 158.27 | 1.41 | 193.45 | 158.27 | | 06/22/2026 | 175.86 | 0.43 | 175.86 | 167.32 | | 06/19/2026 | 159.87 | 0.52 | 159.87 | 150.11 | | 06/18/2026 | 145.34 | 0.80 | 145.34 | 135.00 |
|
