| |
| KOHAT TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
18.13
|
0
(
%)
|
0.00
|
16.60
|
16.60
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 18.13 | 0.00 | 16.60 | 16.60 | | 07/22/2024 | 18.13 | 0.00 | 17.98 | 17.98 | | 07/18/2024 | 18.13 | 0.00 | 18.65 | 17.92 | | 07/15/2024 | 18.59 | 0.00 | 19.50 | 17.02 | | 07/12/2024 | 18.59 | 0.00 | 18.78 | 16.50 | | 07/11/2024 | 17.66 | 0.00 | 17.74 | 15.65 | | 07/10/2024 | 16.47 | 0.00 | 16.48 | 13.65 | | 07/08/2024 | 15.05 | 0.00 | 16.44 | 15.02 | | 07/05/2024 | 15.01 | 0.00 | 15.01 | 15.01 | | 07/04/2024 | 16.01 | 0.00 | 16.98 | 16.00 | | 07/03/2024 | 16.10 | 0.01 | 16.90 | 15.27 | | 07/02/2024 | 15.51 | 0.00 | 15.51 | 15.51 | | 06/27/2024 | 15.01 | 0.00 | 16.25 | 14.33 | | 06/26/2024 | 15.50 | 0.00 | 15.50 | 15.50 | | 06/24/2024 | 15.67 | 0.98 | 16.67 | 15.60 | | 06/21/2024 | 16.95 | 0.02 | 17.24 | 16.00 | | 06/20/2024 | 15.89 | 0.98 | 16.88 | 14.60 | | 06/13/2024 | 17.37 | 0.00 | 17.41 | 15.00 | | 06/12/2024 | 16.37 | 0.01 | 16.42 | 13.85 | | 06/11/2024 | 15.13 | 0.00 | 16.42 | 15.85 | | 06/10/2024 | 15.13 | 0.00 | 16.20 | 15.13 | | 06/07/2024 | 15.84 | 0.00 | 17.10 | 15.10 | | 06/06/2024 | 15.84 | 0.00 | | | | 06/05/2024 | 15.84 | 0.00 | 17.11 | 15.90 | | 06/04/2024 | 15.84 | 0.00 | 17.00 | 17.00 | | 06/03/2024 | 15.84 | 0.00 | 16.25 | 15.84 | | 05/31/2024 | 15.64 | 0.00 | 16.89 | 15.50 | | 05/30/2024 | 15.64 | 0.00 | 15.65 | 15.62 | | 05/29/2024 | 15.55 | 0.01 | 17.35 | 15.55 | | 05/27/2024 | 16.08 | 0.01 | 18.04 | 15.56 |
|
