Historical Quotes
 
KOHAT TEXTILE MILLS LTD.
Close
Change
Volume (m)
High
Low
57.53
0.22 ( %)
0.00
59.89
57.31

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
11/14/2025
59.66
0.02
59.90
57.31
11/13/2025
57.53
0.01
59.49
57.20
11/12/2025
57.86
0.02
60.99
57.80
11/11/2025
58.90
0.07
60.58
58.00
11/10/2025
60.58
0.03
61.00
58.00
11/07/2025
58.14
0.03
61.50
58.02
11/06/2025
59.92
0.04
61.67
56.20
11/05/2025
56.07
0.11
60.00
56.00
11/04/2025
58.41
0.02
59.89
57.50
11/03/2025
58.45
0.07
62.00
57.00
10/31/2025
61.29
0.09
62.01
59.00
10/30/2025
58.92
0.06
63.33
58.00
10/29/2025
61.04
0.23
61.99
55.40
10/28/2025
56.35
0.09
61.90
53.00
10/27/2025
57.67
0.04
61.85
56.56
10/24/2025
60.03
0.07
63.00
59.10
10/23/2025
61.29
0.10
67.51
61.01
10/22/2025
66.70
1.00
67.03
61.00
10/21/2025
60.94
0.14
60.94
56.50
10/20/2025
55.40
0.03
56.10
54.00
10/17/2025
55.00
0.01
56.40
54.03
10/16/2025
55.95
0.01
57.39
55.30
10/15/2025
56.67
0.02
58.89
52.06
10/14/2025
57.50
0.02
58.00
56.75
10/13/2025
55.37
0.06
57.00
55.00
10/10/2025
56.07
0.02
57.50
55.52
10/09/2025
56.29
0.06
59.79
56.00
10/08/2025
58.10
0.06
61.48
58.00
10/07/2025
59.56
0.11
62.99
59.02
10/06/2025
60.36
0.10
61.49
55.01