| |
| KOHAT TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
87.38
|
-3.58
(
%)
|
0.13
|
89.50
|
81.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/17/2026 | 83.92 | 0.14 | 89.50 | 81.00 | | 09/16/2026 | 87.38 | 0.11 | 94.90 | 87.00 | | 09/15/2026 | 95.20 | 0.03 | 98.59 | 92.50 | | 09/14/2026 | 95.87 | 0.03 | 102.50 | 95.00 | | 09/11/2026 | 99.50 | 0.06 | 100.50 | 92.00 | | 09/10/2026 | 98.36 | 0.09 | 107.00 | 98.00 | | 09/09/2026 | 106.61 | 0.04 | 110.00 | 105.15 | | 09/08/2026 | 109.61 | 0.04 | 114.00 | 109.00 | | 09/07/2026 | 109.96 | 0.12 | 115.98 | 109.00 | | 09/04/2026 | 115.27 | 0.08 | 118.00 | 112.00 | | 09/03/2026 | 115.28 | 0.07 | 119.85 | 115.00 | | 09/02/2026 | 118.86 | 0.05 | 121.95 | 117.06 | | 09/01/2026 | 120.93 | 0.05 | 124.50 | 119.00 | | 08/31/2026 | 121.17 | 0.04 | 125.25 | 120.05 | | 08/28/2026 | 125.35 | 0.40 | 131.00 | 120.02 | | 08/27/2026 | 122.89 | 0.08 | 131.00 | 122.07 | | 08/25/2026 | 126.12 | 0.30 | 131.00 | 117.78 | | 08/24/2026 | 120.67 | 0.06 | 123.00 | 118.01 | | 08/21/2026 | 120.16 | 0.23 | 123.00 | 117.01 | | 08/20/2026 | 123.67 | 0.46 | 125.65 | 113.00 | | 08/19/2026 | 114.23 | 0.06 | 118.00 | 112.41 | | 08/18/2026 | 116.51 | 0.09 | 119.86 | 113.50 | | 08/17/2026 | 115.95 | 0.21 | 128.95 | 114.00 | | 08/13/2026 | 126.57 | 0.06 | 130.50 | 126.00 | | 08/12/2026 | 129.51 | 0.13 | 137.99 | 129.00 | | 08/11/2026 | 134.11 | 0.55 | 138.84 | 127.00 | | 08/10/2026 | 126.41 | 0.26 | 126.41 | 114.92 | | 08/07/2026 | 114.92 | 0.04 | 115.90 | 113.00 | | 08/06/2026 | 116.94 | 0.05 | 118.00 | 113.00 | | 08/05/2026 | 115.15 | 0.34 | 119.48 | 109.10 |
|
