| |
| KOHAT TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
87.53
|
-6.28
(
%)
|
0.32
|
93.00
|
80.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/11/2025 | 80.73 | 0.40 | 93.00 | 80.40 | | 07/10/2025 | 87.53 | 0.55 | 92.00 | 85.01 | | 07/09/2025 | 84.91 | 0.79 | 89.09 | 80.64 | | 07/08/2025 | 80.99 | 0.13 | 84.90 | 79.00 | | 07/07/2025 | 81.51 | 0.07 | 87.98 | 81.00 | | 07/04/2025 | 83.82 | 0.19 | 93.95 | 82.00 | | 07/03/2025 | 87.96 | 0.20 | 97.26 | 82.00 | | 07/02/2025 | 88.42 | 0.11 | 90.00 | 80.31 | | 07/01/2025 | 86.53 | 0.12 | 91.51 | 83.00 | | 06/30/2025 | 83.19 | 0.06 | 88.50 | 78.26 | | 06/27/2025 | 85.52 | 0.03 | 90.00 | 85.00 | | 06/26/2025 | 86.75 | 0.11 | 93.82 | 84.99 | | 06/25/2025 | 91.29 | 0.27 | 91.43 | 83.99 | | 06/24/2025 | 83.12 | 0.07 | 87.00 | 76.03 | | 06/23/2025 | 79.83 | 0.15 | 88.43 | 79.83 | | 06/20/2025 | 88.70 | 0.31 | 98.56 | 88.70 | | 06/19/2025 | 98.56 | 0.14 | 107.00 | 89.10 | | 06/18/2025 | 97.61 | 0.34 | 113.00 | 97.39 | | 06/17/2025 | 108.21 | 0.41 | 108.22 | 103.00 | | 06/16/2025 | 98.38 | 0.10 | 98.38 | 91.85 | | 06/13/2025 | 89.44 | 0.07 | 89.44 | 80.20 | | 06/12/2025 | 81.31 | 0.21 | 81.31 | 68.55 | | 06/11/2025 | 73.92 | 0.34 | 85.00 | 73.39 | | 06/10/2025 | 81.54 | 0.17 | 90.00 | 80.00 | | 06/05/2025 | 86.45 | 0.25 | 87.22 | 77.00 | | 06/04/2025 | 79.29 | 0.50 | 79.29 | 65.01 | | 06/03/2025 | 72.08 | 0.53 | 88.10 | 72.08 | | 06/02/2025 | 80.09 | 0.30 | 80.09 | 65.53 | | 05/30/2025 | 72.81 | 0.05 | 72.81 | 72.81 | | 05/29/2025 | 66.19 | 0.07 | 66.19 | 66.19 |
|
