Historical Quotes
 
KOHAT TEXTILE MILLS LTD.
Close
Change
Volume (m)
High
Low
15.01
1.12 ( %)
0.01
16.14
16.13

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
04/30/2024
15.12
0.01
16.14
15.12
04/26/2024
15.01
0.00
15.01
15.00
04/25/2024
15.05
0.00
15.66
15.05
04/24/2024
15.56
0.00
15.56
15.56
04/23/2024
16.15
0.01
16.15
16.10
04/22/2024
17.40
0.00
17.40
15.51
04/19/2024
16.33
0.00
17.34
15.78
04/18/2024
17.05
0.00
17.05
17.05
04/03/2024
15.94
0.00
15.94
15.94
03/28/2024
15.85
0.00
15.85
15.85
03/27/2024
15.75
0.00
17.85
15.75
03/26/2024
16.97
0.00
16.99
15.03
03/25/2024
16.25
0.00
16.25
16.25
03/20/2024
17.37
0.00
17.37
15.15
03/19/2024
16.17
0.00
16.17
16.17
03/18/2024
15.04
0.00
15.04
15.04
03/12/2024
16.02
0.00
18.01
16.02
03/11/2024
16.77
0.00
16.77
16.77
03/08/2024
15.61
0.00
17.94
15.61
03/07/2024
16.77
0.00
16.77
16.77
03/06/2024
15.60
0.00
15.60
15.60
03/05/2024
16.33
0.00
16.33
16.33
03/04/2024
15.19
0.00
15.19
15.19
02/27/2024
14.13
0.00
14.13
14.13
02/26/2024
15.00
0.00
15.00
15.00
02/23/2024
15.67
0.00
15.67
15.67
02/22/2024
15.67
0.00
15.67
15.67
02/16/2024
14.58
0.00
14.58
14.58
02/15/2024
15.74
0.00
15.74
15.74
02/13/2024
14.64
0.01
15.90
14.64