| |
| KOHAT TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
32.82
|
0.08
(
%)
|
0.00
|
33.00
|
30.31
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/20/2024 | 32.90 | 0.00 | 33.00 | 30.31 | | 12/19/2024 | 32.82 | 0.07 | 33.99 | 32.13 | | 12/18/2024 | 32.13 | 0.01 | 34.00 | 31.20 | | 12/17/2024 | 33.01 | 0.01 | 34.00 | 32.50 | | 12/16/2024 | 33.32 | 0.03 | 34.47 | 32.12 | | 12/13/2024 | 34.39 | 0.01 | 34.48 | 32.50 | | 12/12/2024 | 33.40 | 0.01 | 34.47 | 33.00 | | 12/11/2024 | 33.19 | 0.01 | 34.48 | 31.46 | | 12/10/2024 | 34.94 | 0.01 | 35.44 | 32.60 | | 12/09/2024 | 34.01 | 0.01 | 35.00 | 32.56 | | 12/06/2024 | 34.68 | 0.04 | 35.25 | 31.00 | | 12/05/2024 | 33.05 | 0.01 | 36.00 | 32.80 | | 12/04/2024 | 33.46 | 0.01 | 36.00 | 32.02 | | 12/03/2024 | 34.35 | 0.02 | 34.35 | 33.99 | | 12/02/2024 | 31.23 | 0.03 | 31.23 | 28.10 | | 11/29/2024 | 28.39 | 0.01 | 30.00 | 28.05 | | 11/28/2024 | 28.50 | 0.02 | 29.00 | 27.21 | | 11/27/2024 | 27.17 | 0.01 | 28.97 | 26.00 | | 11/26/2024 | 27.51 | 0.01 | 29.95 | 27.51 | | 11/25/2024 | 28.01 | 0.01 | 29.00 | 27.51 | | 11/22/2024 | 29.00 | 0.01 | 29.50 | 27.80 | | 11/21/2024 | 27.95 | 0.04 | 30.00 | 26.51 | | 11/20/2024 | 29.45 | 0.03 | 34.49 | 29.45 | | 11/19/2024 | 32.72 | 0.04 | 33.00 | 31.00 | | 11/18/2024 | 30.10 | 0.05 | 30.10 | 28.00 | | 11/15/2024 | 27.36 | 0.04 | 29.40 | 26.92 | | 11/14/2024 | 27.91 | 0.05 | 28.60 | 26.00 | | 11/13/2024 | 26.00 | 0.06 | 26.99 | 24.50 | | 11/12/2024 | 25.64 | 0.04 | 29.25 | 25.64 | | 11/11/2024 | 28.49 | 0.02 | 29.99 | 28.40 |
|
