Historical Quotes
 
KOHINOOR POWER COMPANY LTD.
Close
Change
Volume (m)
High
Low
6.83
0.27 ( %)
0.36
7.45
6.50
 
KOHINOOR POWER COMPANY LTD.
Close
Change
Volume (m)
High
Low
6.83
0.27 ( %)
0.36
7.45
6.50

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/20/2024
7.26
0.45
7.45
6.50
12/19/2024
6.83
0.10
7.05
6.71
12/18/2024
6.76
0.15
6.99
6.60
12/17/2024
7.01
0.12
7.15
6.70
12/16/2024
6.78
0.05
6.91
6.68
12/13/2024
6.64
0.03
6.90
6.61
12/12/2024
6.85
0.04
6.85
6.71
12/11/2024
6.78
0.06
6.81
6.50
12/10/2024
6.68
0.03
6.91
6.50
12/09/2024
6.71
0.20
6.83
6.50
12/06/2024
6.50
0.31
7.65
6.30
12/05/2024
7.25
0.06
7.30
7.15
12/04/2024
7.17
0.01
7.20
7.02
12/03/2024
7.07
0.01
7.18
7.00
12/02/2024
7.00
0.01
7.24
6.90
11/29/2024
7.17
0.05
7.25
6.60
11/28/2024
7.20
0.00
7.20
7.15
11/27/2024
7.20
0.00
7.20
7.19
11/26/2024
6.85
0.01
7.28
6.69
11/25/2024
7.14
0.01
7.20
6.70
11/22/2024
7.03
0.00
7.38
7.03
11/21/2024
7.27
0.35
7.30
7.10
11/20/2024
7.25
0.02
7.29
7.00
11/19/2024
7.19
0.01
7.24
7.00
11/18/2024
7.10
0.02
7.20
7.10
11/15/2024
7.05
0.00
7.30
7.03
11/14/2024
7.04
0.07
7.69
7.00
11/13/2024
7.27
0.00
7.47
7.10
11/12/2024
7.07
0.01
7.70
7.00
11/11/2024
7.06
0.00
7.08
7.00