| |
| KOHINOOR POWER COMPANY LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
28.04
|
-1.54
(
%)
|
0.21
|
27.99
|
26.18
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/31/2026 | 25.84 | 0.33 | 27.99 | 25.24 | | 07/30/2026 | 28.04 | 0.57 | 28.04 | 25.13 | | 07/29/2026 | 25.49 | 0.01 | 26.46 | 25.10 | | 07/28/2026 | 25.71 | 0.02 | 26.70 | 25.51 | | 07/27/2026 | 26.09 | 0.12 | 26.69 | 25.10 | | 07/24/2026 | 24.98 | 0.02 | 26.07 | 24.30 | | 07/23/2026 | 24.44 | 0.01 | 26.04 | 24.11 | | 07/22/2026 | 24.99 | 0.04 | 26.10 | 24.81 | | 07/21/2026 | 25.26 | 0.03 | 26.40 | 25.00 | | 07/20/2026 | 25.08 | 0.06 | 26.70 | 24.70 | | 07/17/2026 | 25.78 | 0.03 | 26.79 | 25.64 | | 07/16/2026 | 26.25 | 0.09 | 27.23 | 24.51 | | 07/15/2026 | 26.81 | 0.06 | 27.38 | 26.25 | | 07/14/2026 | 25.96 | 0.05 | 27.73 | 25.25 | | 07/13/2026 | 27.12 | 0.05 | 27.78 | 26.02 | | 07/10/2026 | 27.57 | 0.04 | 28.20 | 27.50 | | 07/09/2026 | 27.79 | 0.10 | 28.78 | 27.50 | | 07/08/2026 | 28.46 | 0.20 | 30.00 | 27.50 | | 07/07/2026 | 30.22 | 1.15 | 31.80 | 29.00 | | 07/06/2026 | 28.97 | 0.12 | 30.39 | 28.16 | | 07/03/2026 | 30.33 | 0.51 | 32.44 | 29.12 | | 07/02/2026 | 29.71 | 0.34 | 29.71 | 27.02 | | 07/01/2026 | 27.01 | 0.07 | 28.00 | 26.15 | | 06/30/2026 | 27.05 | 0.05 | 28.00 | 26.61 | | 06/29/2026 | 27.01 | 0.06 | 28.30 | 26.16 | | 06/24/2026 | 28.08 | 0.05 | 28.94 | 27.71 | | 06/23/2026 | 28.29 | 0.07 | 29.29 | 28.01 | | 06/22/2026 | 28.70 | 0.29 | 29.40 | 25.50 | | 06/19/2026 | 26.77 | 0.08 | 28.87 | 25.05 | | 06/18/2026 | 27.76 | 0.10 | 28.40 | 26.71 |
|
