| |
| KOHINOOR POWER COMPANY LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
20.62
|
0.03
(
%)
|
0.00
|
20.75
|
20.18
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/17/2026 | 20.60 | 0.01 | 20.75 | 20.18 | | 09/16/2026 | 20.62 | 0.02 | 21.29 | 20.05 | | 09/15/2026 | 20.34 | 0.03 | 21.00 | 20.13 | | 09/14/2026 | 20.52 | 0.01 | 21.35 | 20.00 | | 09/11/2026 | 20.37 | 0.01 | 22.80 | 19.65 | | 09/10/2026 | 21.17 | 0.04 | 21.47 | 20.06 | | 09/09/2026 | 21.03 | 0.02 | 22.80 | 21.02 | | 09/08/2026 | 21.19 | 0.02 | 21.76 | 21.18 | | 09/07/2026 | 21.48 | 0.04 | 21.98 | 21.20 | | 09/04/2026 | 21.94 | 0.07 | 23.05 | 21.55 | | 09/03/2026 | 21.55 | 0.02 | 22.63 | 21.12 | | 09/02/2026 | 21.70 | 0.03 | 22.88 | 21.51 | | 09/01/2026 | 22.05 | 0.02 | 23.47 | 21.85 | | 08/31/2026 | 22.05 | 0.05 | 22.93 | 21.80 | | 08/28/2026 | 21.88 | 0.08 | 23.79 | 21.26 | | 08/27/2026 | 23.20 | 0.03 | 24.40 | 22.51 | | 08/25/2026 | 23.17 | 0.01 | 23.93 | 22.74 | | 08/24/2026 | 23.00 | 0.04 | 23.98 | 22.80 | | 08/21/2026 | 23.21 | 0.04 | 23.88 | 23.06 | | 08/20/2026 | 23.34 | 0.03 | 24.00 | 22.51 | | 08/19/2026 | 22.94 | 0.05 | 24.11 | 22.26 | | 08/18/2026 | 23.56 | 0.11 | 24.85 | 23.20 | | 08/17/2026 | 24.85 | 0.02 | 25.74 | 24.76 | | 08/13/2026 | 24.99 | 0.03 | 25.40 | 24.51 | | 08/12/2026 | 24.78 | 0.06 | 25.47 | 23.17 | | 08/11/2026 | 25.29 | 0.10 | 25.70 | 25.00 | | 08/10/2026 | 25.40 | 0.04 | 25.98 | 25.15 | | 08/07/2026 | 25.62 | 0.06 | 25.98 | 25.30 | | 08/06/2026 | 25.79 | 0.04 | 25.90 | 25.30 | | 08/05/2026 | 25.30 | 0.06 | 25.89 | 25.15 |
|
