| |
| KOHINOOR POWER COMPANY LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
5.90
|
0.07
(
%)
|
0.04
|
6.15
|
5.86
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/26/2024 | 5.90 | 0.05 | 6.15 | 5.87 | | 04/25/2024 | 6.11 | 0.07 | 6.15 | 5.95 | | 04/24/2024 | 6.06 | 0.15 | 6.28 | 6.00 | | 04/23/2024 | 6.11 | 0.89 | 7.49 | 5.94 | | 04/22/2024 | 6.94 | 0.77 | 6.94 | 5.75 | | 04/19/2024 | 5.94 | 0.14 | 6.20 | 5.75 | | 04/18/2024 | 6.17 | 1.22 | 6.80 | 5.80 | | 04/17/2024 | 5.80 | 0.01 | 5.94 | 5.75 | | 04/16/2024 | 5.86 | 0.10 | 5.90 | 5.50 | | 04/15/2024 | 5.75 | 0.02 | 5.91 | 5.50 | | 04/09/2024 | 5.73 | 0.06 | 5.93 | 5.36 | | 04/08/2024 | 5.63 | 0.04 | 5.80 | 5.51 | | 04/04/2024 | 5.84 | 0.03 | 5.91 | 5.60 | | 04/03/2024 | 5.77 | 0.04 | 5.89 | 5.60 | | 04/02/2024 | 5.87 | 0.02 | 5.87 | 5.35 | | 04/01/2024 | 5.65 | 0.01 | 5.89 | 5.50 | | 03/29/2024 | 5.68 | 0.08 | 5.91 | 5.55 | | 03/28/2024 | 5.89 | 0.05 | 5.92 | 5.80 | | 03/27/2024 | 5.76 | 0.07 | 5.99 | 5.61 | | 03/26/2024 | 5.91 | 0.22 | 6.20 | 5.76 | | 03/25/2024 | 6.05 | 0.89 | 6.30 | 5.39 | | 03/22/2024 | 5.30 | 0.15 | 5.35 | 5.20 | | 03/21/2024 | 5.20 | 0.29 | 5.29 | 5.00 | | 03/20/2024 | 5.11 | 0.03 | 5.34 | 5.10 | | 03/19/2024 | 5.12 | 0.04 | 5.30 | 5.00 | | 03/18/2024 | 5.15 | 0.01 | 5.29 | 5.15 | | 03/15/2024 | 5.11 | 0.03 | 5.20 | 5.10 | | 03/14/2024 | 5.20 | 0.04 | 5.24 | 5.00 | | 03/13/2024 | 5.00 | 0.06 | 5.24 | 5.00 | | 03/12/2024 | 5.06 | 0.13 | 5.75 | 5.02 |
|
