Historical Quotes
 
KOHINOOR POWER COMPANY LTD.
Close
Change
Volume (m)
High
Low
39.99
0.91 ( %)
0.08
41.75
39.10

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
11/14/2025
41.65
0.19
42.30
39.10
11/13/2025
39.99
0.26
42.50
36.08
11/12/2025
40.09
0.02
41.79
39.97
11/11/2025
41.71
0.05
42.50
40.06
11/10/2025
42.39
0.03
43.39
42.24
11/07/2025
42.30
0.09
42.95
40.11
11/06/2025
40.59
0.07
43.18
40.04
11/05/2025
42.24
0.10
45.00
41.99
11/04/2025
44.25
0.17
45.75
43.83
11/03/2025
44.95
0.26
46.74
43.01
10/31/2025
45.28
0.56
46.50
41.20
10/30/2025
42.43
0.36
43.00
40.10
10/29/2025
41.19
0.67
45.00
41.19
10/28/2025
45.77
1.20
49.58
40.56
10/27/2025
45.07
1.06
45.07
40.50
10/24/2025
40.97
7.97
50.05
40.95
10/23/2025
45.50
0.05
45.50
45.50
10/22/2025
50.56
0.60
61.80
50.56
10/21/2025
56.18
0.34
56.18
54.39
10/20/2025
51.07
1.08
51.07
48.50
10/17/2025
46.43
1.00
46.43
44.51
10/16/2025
42.21
0.82
42.21
40.06
10/15/2025
38.37
0.92
38.37
36.65
10/14/2025
34.88
0.91
34.88
32.03
10/13/2025
31.71
2.59
33.00
28.44
10/10/2025
31.60
0.05
31.60
31.60
10/09/2025
35.11
0.06
35.11
35.11
10/08/2025
39.01
1.14
47.67
39.01
10/07/2025
43.34
0.65
43.34
41.80
10/06/2025
39.40
1.24
39.40
37.32