| |
| KOHINOOR POWER COMPANY LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
7.35
|
-0.2
(
%)
|
0.01
|
7.30
|
7.05
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/11/2025 | 6.98 | 0.04 | 7.30 | 6.91 | | 07/10/2025 | 7.35 | 0.09 | 7.49 | 7.20 | | 07/09/2025 | 7.20 | 0.02 | 7.21 | 7.00 | | 07/08/2025 | 6.97 | 0.13 | 7.40 | 6.55 | | 07/07/2025 | 6.92 | 0.08 | 7.00 | 6.64 | | 07/04/2025 | 6.91 | 0.01 | 6.93 | 6.71 | | 07/03/2025 | 6.56 | 0.01 | 6.99 | 6.56 | | 07/02/2025 | 6.99 | 0.02 | 7.13 | 6.41 | | 07/01/2025 | 7.01 | 0.00 | 7.29 | 7.01 | | 06/30/2025 | 7.15 | 0.14 | 7.50 | 6.78 | | 06/27/2025 | 6.82 | 0.02 | 7.30 | 6.55 | | 06/26/2025 | 7.05 | 0.10 | 7.15 | 6.71 | | 06/25/2025 | 6.69 | 0.02 | 7.10 | 6.51 | | 06/24/2025 | 6.72 | 0.02 | 7.40 | 6.61 | | 06/23/2025 | 6.46 | 0.03 | 6.99 | 6.36 | | 06/20/2025 | 7.06 | 0.21 | 7.69 | 7.00 | | 06/19/2025 | 7.26 | 0.19 | 7.85 | 7.20 | | 06/18/2025 | 7.52 | 0.44 | 7.92 | 7.20 | | 06/17/2025 | 7.55 | 2.37 | 7.80 | 7.00 | | 06/16/2025 | 7.27 | 2.10 | 7.27 | 6.20 | | 06/13/2025 | 6.27 | 0.02 | 6.64 | 6.01 | | 06/12/2025 | 6.68 | 0.00 | 6.60 | 6.35 | | 06/11/2025 | 6.68 | 0.03 | 6.80 | 6.35 | | 06/10/2025 | 6.51 | 0.14 | 6.80 | 6.10 | | 06/05/2025 | 6.11 | 0.02 | 6.25 | 6.00 | | 06/04/2025 | 6.06 | 0.05 | 6.35 | 6.00 | | 06/03/2025 | 6.22 | 0.61 | 6.35 | 5.97 | | 06/02/2025 | 6.39 | 0.05 | 6.74 | 6.20 | | 05/30/2025 | 6.05 | 0.01 | 6.80 | 6.02 | | 05/29/2025 | 6.15 | 0.01 | 6.25 | 6.00 |
|
