| |
| KOHINOOR POWER COMPANY LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
9.47
|
0.17
(
%)
|
0.03
|
9.74
|
9.47
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 9.52 | 0.06 | 9.74 | 9.47 | | 09/11/2025 | 9.47 | 0.20 | 9.87 | 9.40 | | 09/10/2025 | 9.60 | 0.14 | 9.90 | 9.35 | | 09/09/2025 | 9.62 | 0.09 | 9.99 | 9.60 | | 09/08/2025 | 9.72 | 0.14 | 10.25 | 9.61 | | 09/05/2025 | 9.97 | 0.32 | 10.30 | 9.71 | | 09/04/2025 | 10.40 | 2.13 | 11.00 | 10.40 | | 09/03/2025 | 11.56 | 1.27 | 11.56 | 11.02 | | 09/02/2025 | 10.51 | 0.93 | 10.51 | 9.48 | | 09/01/2025 | 9.51 | 0.21 | 9.98 | 9.36 | | 08/29/2025 | 9.64 | 0.08 | 10.20 | 9.37 | | 08/28/2025 | 10.06 | 0.56 | 10.34 | 9.25 | | 08/27/2025 | 9.38 | 0.31 | 10.15 | 9.22 | | 08/26/2025 | 9.64 | 0.42 | 10.33 | 9.01 | | 08/25/2025 | 9.88 | 0.28 | 10.24 | 9.80 | | 08/22/2025 | 10.30 | 3.40 | 11.83 | 9.68 | | 08/21/2025 | 10.75 | 0.28 | 10.75 | 10.75 | | 08/20/2025 | 9.75 | 1.11 | 9.75 | 8.02 | | 08/19/2025 | 8.75 | 0.05 | 8.99 | 8.59 | | 08/18/2025 | 8.65 | 0.10 | 8.94 | 8.50 | | 08/13/2025 | 8.38 | 0.02 | 8.50 | 8.30 | | 08/12/2025 | 8.39 | 0.02 | 8.61 | 8.25 | | 08/11/2025 | 8.49 | 0.00 | 8.63 | 8.39 | | 08/08/2025 | 8.65 | 0.01 | 8.65 | 8.25 | | 08/07/2025 | 8.46 | 0.04 | 8.53 | 8.25 | | 08/06/2025 | 8.35 | 0.03 | 8.83 | 8.32 | | 08/05/2025 | 8.55 | 0.16 | 8.75 | 8.25 | | 08/04/2025 | 8.43 | 0.08 | 8.75 | 8.11 | | 08/01/2025 | 8.64 | 0.09 | 8.98 | 8.12 | | 07/31/2025 | 8.64 | 0.08 | 8.90 | 8.15 |
|
