Historical Quotes
 
KOHINOOR POWER COMPANY LTD.
Close
Change
Volume (m)
High
Low
4.97
-0.14 ( %)
0.17
5.47
4.76
 
KOHINOOR POWER COMPANY LTD.
Close
Change
Volume (m)
High
Low
4.97
-0.14 ( %)
0.17
5.47
4.76

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/26/2024
4.83
0.17
5.47
4.76
07/25/2024
4.97
0.11
5.10
4.81
07/24/2024
4.86
0.06
4.99
4.85
07/23/2024
4.80
0.29
5.35
4.71
07/22/2024
5.21
0.06
5.41
5.19
07/19/2024
5.46
0.11
5.60
5.36
07/18/2024
5.51
0.11
5.93
5.50
07/15/2024
5.65
0.01
5.87
5.63
07/12/2024
5.42
0.08
5.88
5.27
07/11/2024
5.73
0.13
6.00
5.60
07/10/2024
5.93
0.14
6.15
5.70
07/09/2024
6.01
0.08
6.34
6.00
07/08/2024
6.25
0.21
6.39
6.05
07/05/2024
6.01
0.19
6.37
5.93
07/04/2024
6.18
1.58
7.70
6.00
07/03/2024
6.70
1.13
6.70
5.61
07/02/2024
5.70
0.09
5.88
5.53
07/01/2024
5.60
0.02
6.00
5.41
06/28/2024
5.69
0.20
5.70
5.45
06/27/2024
5.50
0.05
5.69
5.50
06/26/2024
5.56
0.04
5.74
5.51
06/25/2024
5.60
0.20
5.85
5.50
06/24/2024
5.54
0.78
6.50
5.40
06/21/2024
6.37
1.49
6.37
5.50
06/20/2024
5.37
0.06
5.60
5.27
06/13/2024
5.48
0.10
5.70
5.37
06/12/2024
5.54
0.05
5.80
5.43
06/11/2024
5.50
0.11
5.80
5.30
06/10/2024
5.73
0.02
5.74
5.61
06/07/2024
5.70
0.08
5.76
5.60