| |
| KOHINOOR ENERGY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
25.75
|
-0.34
(
%)
|
0.12
|
25.86
|
24.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/20/2024 | 25.19 | 0.19 | 25.86 | 24.50 | | 12/19/2024 | 25.75 | 0.39 | 27.00 | 24.16 | | 12/18/2024 | 26.60 | 0.39 | 27.00 | 25.50 | | 12/17/2024 | 25.93 | 0.25 | 26.74 | 25.00 | | 12/16/2024 | 26.49 | 0.44 | 27.40 | 26.32 | | 12/13/2024 | 26.72 | 0.23 | 26.99 | 26.41 | | 12/12/2024 | 27.06 | 0.16 | 27.30 | 26.27 | | 12/11/2024 | 26.79 | 0.09 | 27.50 | 26.00 | | 12/10/2024 | 26.69 | 0.36 | 28.10 | 26.50 | | 12/09/2024 | 27.39 | 0.20 | 27.71 | 27.02 | | 12/06/2024 | 27.53 | 0.29 | 28.10 | 27.36 | | 12/05/2024 | 27.41 | 1.04 | 27.78 | 25.80 | | 12/04/2024 | 25.25 | 0.34 | 25.50 | 23.80 | | 12/03/2024 | 23.99 | 0.16 | 24.20 | 23.65 | | 12/02/2024 | 23.70 | 0.17 | 23.80 | 23.11 | | 11/29/2024 | 23.35 | 0.08 | 23.78 | 23.25 | | 11/28/2024 | 23.24 | 0.11 | 23.80 | 22.90 | | 11/27/2024 | 23.38 | 0.19 | 23.49 | 23.00 | | 11/26/2024 | 22.94 | 0.20 | 24.00 | 22.90 | | 11/25/2024 | 23.08 | 0.08 | 23.30 | 22.90 | | 11/22/2024 | 22.95 | 0.25 | 23.25 | 22.90 | | 11/21/2024 | 23.10 | 0.14 | 23.35 | 23.05 | | 11/20/2024 | 23.23 | 0.14 | 23.35 | 23.03 | | 11/19/2024 | 23.11 | 0.13 | 23.30 | 22.96 | | 11/18/2024 | 23.31 | 0.16 | 23.49 | 22.92 | | 11/15/2024 | 23.42 | 0.15 | 23.58 | 23.30 | | 11/14/2024 | 23.58 | 0.13 | 23.83 | 23.20 | | 11/13/2024 | 23.30 | 0.16 | 23.50 | 23.12 | | 11/12/2024 | 23.11 | 0.20 | 23.48 | 23.00 | | 11/11/2024 | 23.43 | 0.23 | 23.59 | 23.00 |
|
