| |
| KOHINOOR ENERGY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
17.53
|
-0.11
(
%)
|
0.03
|
17.60
|
17.11
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/30/2025 | 17.41 | 0.06 | 17.60 | 17.11 | | 12/29/2025 | 17.53 | 0.11 | 17.64 | 17.06 | | 12/26/2025 | 17.52 | 0.10 | 17.90 | 17.45 | | 12/24/2025 | 17.44 | 0.18 | 17.74 | 17.01 | | 12/23/2025 | 17.78 | 0.10 | 17.96 | 17.76 | | 12/22/2025 | 17.80 | 0.16 | 18.00 | 17.67 | | 12/19/2025 | 17.91 | 0.21 | 18.19 | 17.82 | | 12/18/2025 | 17.95 | 0.37 | 18.24 | 17.81 | | 12/17/2025 | 17.94 | 0.30 | 18.20 | 17.53 | | 12/16/2025 | 17.90 | 0.38 | 18.30 | 17.80 | | 12/15/2025 | 18.13 | 0.46 | 18.30 | 17.80 | | 12/12/2025 | 18.11 | 0.68 | 18.46 | 17.70 | | 12/11/2025 | 18.14 | 6.41 | 19.79 | 17.80 | | 12/10/2025 | 17.99 | 0.21 | 18.40 | 17.65 | | 12/09/2025 | 17.79 | 0.07 | 18.20 | 17.50 | | 12/08/2025 | 18.00 | 0.07 | 18.49 | 17.82 | | 12/05/2025 | 17.76 | 0.15 | 18.41 | 17.00 | | 12/04/2025 | 18.01 | 0.08 | 18.48 | 17.50 | | 12/03/2025 | 17.79 | 0.06 | 18.10 | 17.50 | | 12/02/2025 | 18.00 | 0.07 | 18.35 | 17.80 | | 12/01/2025 | 18.15 | 0.19 | 19.49 | 17.83 | | 11/28/2025 | 17.77 | 0.04 | 17.98 | 17.55 | | 11/27/2025 | 17.71 | 0.05 | 17.74 | 17.46 | | 11/26/2025 | 17.50 | 0.06 | 17.93 | 17.45 | | 11/25/2025 | 17.52 | 0.09 | 17.73 | 17.40 | | 11/24/2025 | 17.50 | 0.07 | 17.64 | 17.05 | | 11/21/2025 | 17.35 | 0.06 | 17.71 | 17.30 | | 11/20/2025 | 17.52 | 0.19 | 18.00 | 17.25 | | 11/19/2025 | 17.53 | 0.07 | 17.75 | 17.23 | | 11/18/2025 | 17.51 | 0.09 | 17.99 | 17.49 |
|
