Historical Quotes
 
KOHINOOR ENERGY LIMITED
Close
Change
Volume (m)
High
Low
22.93
0.26 ( %)
0.19
23.20
22.80

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/12/2025
22.91
0.29
23.20
22.80
09/11/2025
22.93
0.37
23.00
22.00
09/10/2025
22.25
0.11
22.39
22.00
09/09/2025
22.31
0.28
22.40
21.82
09/08/2025
22.33
0.11
22.49
21.91
09/05/2025
22.27
0.22
22.40
21.94
09/04/2025
22.05
0.24
22.60
21.82
09/03/2025
22.49
0.21
22.60
22.40
09/02/2025
22.48
0.16
22.90
22.41
09/01/2025
22.52
0.33
22.80
22.46
08/29/2025
22.46
0.32
22.50
22.25
08/28/2025
22.31
0.10
22.50
22.01
08/27/2025
22.18
0.15
22.90
22.01
08/26/2025
22.31
0.51
23.20
22.00
08/25/2025
22.69
0.76
22.78
20.90
08/22/2025
20.84
0.22
21.06
20.70
08/21/2025
20.70
0.09
21.11
20.50
08/20/2025
20.90
0.06
21.13
20.50
08/19/2025
20.90
0.11
21.13
20.52
08/18/2025
20.85
0.03
20.95
20.70
08/13/2025
20.86
0.04
21.19
20.50
08/12/2025
20.87
0.07
21.20
20.81
08/11/2025
21.00
0.04
21.19
20.90
08/08/2025
21.00
0.12
21.30
20.85
08/07/2025
21.01
0.14
21.50
20.95
08/06/2025
21.17
0.05
21.48
21.00
08/05/2025
21.18
0.11
21.20
21.00
08/04/2025
21.04
0.23
21.40
21.00
08/01/2025
20.97
0.15
21.44
20.00
07/31/2025
21.17
0.29
21.40
20.90