Historical Quotes
 
KOHINOOR ENERGY LIMITED
Close
Change
Volume (m)
High
Low
15.71
0.06 ( %)
0.02
15.90
15.50

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/17/2026
15.52
0.10
15.90
15.40
09/16/2026
15.71
0.27
16.25
15.25
09/15/2026
15.54
0.14
15.80
15.41
09/14/2026
15.51
0.26
16.15
15.46
09/11/2026
15.79
0.50
15.97
14.70
09/10/2026
14.97
0.14
15.50
14.75
09/09/2026
15.45
0.06
15.75
15.32
09/08/2026
15.32
0.03
15.60
15.17
09/07/2026
15.59
0.08
15.96
15.10
09/04/2026
15.81
0.02
15.98
15.30
09/03/2026
15.62
0.08
15.69
15.40
09/02/2026
15.44
0.14
15.75
15.01
09/01/2026
15.56
0.08
15.83
15.51
08/31/2026
15.70
0.22
16.05
15.50
08/28/2026
15.98
0.15
16.30
15.75
08/27/2026
16.07
0.09
16.40
15.71
08/25/2026
15.92
0.08
16.94
15.71
08/24/2026
15.73
0.19
16.10
15.65
08/21/2026
15.84
0.13
16.10
15.66
08/20/2026
15.89
0.17
16.20
15.65
08/19/2026
16.10
0.10
16.20
15.70
08/18/2026
15.82
0.19
16.44
15.77
08/17/2026
16.23
0.12
16.50
16.20
08/13/2026
16.34
0.33
16.85
16.21
08/12/2026
16.42
0.19
16.89
16.30
08/11/2026
16.44
0.12
17.00
16.30
08/10/2026
16.97
0.31
17.53
16.80
08/07/2026
17.53
1.98
18.06
16.26
08/06/2026
16.43
0.86
16.90
15.70
08/05/2026
15.81
0.16
15.95
15.25