Historical Quotes
 
KOHINOOR ENERGY LIMITED
Close
Change
Volume (m)
High
Low
17.34
-0.08 ( %)
0.01
17.55
17.21

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
11/14/2025
17.27
0.03
17.55
17.21
11/13/2025
17.34
0.08
17.94
17.00
11/12/2025
17.12
0.04
17.40
17.10
11/11/2025
17.19
0.23
17.79
17.00
11/10/2025
17.20
0.19
17.96
17.00
11/07/2025
17.58
0.03
17.94
17.35
11/06/2025
17.60
0.04
17.96
17.44
11/05/2025
17.62
0.12
17.84
16.04
11/04/2025
17.82
0.18
18.14
17.54
11/03/2025
17.97
0.17
18.24
17.90
10/31/2025
18.01
0.06
18.15
17.95
10/30/2025
18.00
0.06
18.28
17.95
10/29/2025
18.16
0.19
18.49
18.00
10/28/2025
18.28
0.07
18.60
18.25
10/27/2025
18.52
0.07
18.90
18.31
10/24/2025
18.32
0.11
18.80
18.10
10/23/2025
18.60
0.18
19.00
17.56
10/22/2025
19.16
0.25
19.95
18.81
10/21/2025
19.54
0.14
20.00
19.46
10/20/2025
19.74
0.15
19.84
19.01
10/17/2025
19.21
0.09
19.58
19.00
10/16/2025
19.31
0.15
19.55
19.10
10/15/2025
19.28
0.18
19.50
19.00
10/14/2025
19.09
0.07
19.48
18.62
10/13/2025
18.88
0.26
19.06
18.60
10/10/2025
18.94
0.16
19.20
18.87
10/09/2025
19.08
0.18
19.14
18.95
10/08/2025
18.98
0.13
19.15
18.92
10/07/2025
19.01
0.12
19.19
18.92
10/06/2025
19.07
0.09
19.27
18.92