Historical Quotes
 
KOHINOOR ENERGY LIMITED
Close
Change
Volume (m)
High
Low
40.62
0.07 ( %)
0.03
40.74
40.20

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/26/2024
40.69
0.03
40.74
40.20
07/25/2024
40.62
0.02
40.84
40.51
07/24/2024
40.66
0.01
40.98
40.55
07/23/2024
40.67
0.01
40.94
40.52
07/22/2024
40.75
0.04
41.00
40.50
07/19/2024
40.78
0.03
41.00
40.66
07/18/2024
40.98
0.05
41.40
40.57
07/15/2024
40.91
0.04
41.00
40.51
07/12/2024
40.32
0.15
41.47
40.01
07/11/2024
40.93
0.03
41.20
40.89
07/10/2024
41.02
0.03
41.39
40.91
07/09/2024
41.30
0.10
41.57
40.16
07/08/2024
41.28
0.01
41.40
40.81
07/05/2024
41.18
0.05
41.50
40.80
07/04/2024
40.96
0.04
41.24
40.92
07/03/2024
41.00
0.04
41.10
40.71
07/02/2024
40.79
0.03
41.10
40.69
07/01/2024
40.91
0.03
40.95
40.20
06/28/2024
40.71
0.02
40.96
40.51
06/27/2024
40.50
0.11
41.50
40.00
06/26/2024
40.86
0.05
41.10
40.82
06/25/2024
40.86
0.10
41.25
40.81
06/24/2024
40.95
0.11
41.24
40.90
06/21/2024
41.08
0.07
41.34
40.90
06/20/2024
41.00
0.11
41.70
40.85
06/13/2024
41.08
0.14
41.69
40.90
06/12/2024
41.00
0.02
41.49
40.12
06/11/2024
41.00
0.05
41.85
40.80
06/10/2024
40.80
0.03
41.45
40.70
06/07/2024
40.88
0.04
41.45
40.51