Historical Quotes
 
KOHINOOR ENERGY LIMITED
Close
Change
Volume (m)
High
Low
21.78
-0.78 ( %)
0.26
21.99
20.15

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/11/2025
20.49
0.46
21.99
20.15
07/10/2025
21.78
1.60
23.19
21.50
07/09/2025
21.18
2.11
21.18
20.15
07/08/2025
19.25
0.94
19.25
17.51
07/07/2025
17.50
0.33
18.00
17.27
07/04/2025
17.37
0.07
17.47
17.07
07/03/2025
17.25
0.07
17.39
17.05
07/02/2025
17.39
0.33
17.50
16.55
07/01/2025
17.26
0.41
17.70
16.55
06/30/2025
16.63
0.17
16.90
16.50
06/27/2025
16.69
0.07
16.87
16.52
06/26/2025
16.52
0.21
16.85
16.45
06/25/2025
16.72
0.11
16.96
16.54
06/24/2025
16.69
0.17
17.40
15.51
06/23/2025
16.71
0.10
17.45
16.50
06/20/2025
17.10
0.03
17.47
17.01
06/19/2025
17.37
0.16
17.94
16.61
06/18/2025
16.34
0.24
17.09
15.23
06/17/2025
16.92
0.18
17.22
16.90
06/16/2025
16.90
0.19
17.24
16.90
06/13/2025
17.00
0.26
17.48
16.85
06/12/2025
17.10
0.42
17.45
17.01
06/11/2025
17.46
0.14
17.67
17.20
06/10/2025
17.27
0.21
17.74
17.21
06/05/2025
17.34
0.28
17.63
17.16
06/04/2025
17.21
0.03
17.27
17.14
06/03/2025
17.22
0.05
17.34
17.08
06/02/2025
17.05
0.15
17.63
17.02
05/30/2025
17.27
0.09
17.27
17.01
05/29/2025
17.16
0.37
17.30
17.10