| |
| KOHINOOR ENERGY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
40.00
|
-0.2
(
%)
|
0.20
|
40.90
|
39.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/03/2024 | 39.70 | 0.20 | 40.90 | 39.00 | | 05/02/2024 | 40.00 | 0.48 | 42.50 | 39.60 | | 04/30/2024 | 47.00 | 0.64 | 47.49 | 44.00 | | 04/29/2024 | 46.79 | 0.65 | 47.50 | 43.15 | | 04/26/2024 | 46.29 | 0.48 | 46.29 | 45.98 | | 04/25/2024 | 43.06 | 0.38 | 43.06 | 37.86 | | 04/24/2024 | 40.06 | 0.07 | 40.15 | 39.60 | | 04/23/2024 | 39.52 | 0.05 | 39.70 | 39.01 | | 04/22/2024 | 39.49 | 0.08 | 39.65 | 37.06 | | 04/19/2024 | 39.25 | 0.03 | 39.60 | 39.15 | | 04/18/2024 | 39.70 | 0.05 | 39.79 | 38.90 | | 04/17/2024 | 39.09 | 0.03 | 39.25 | 39.00 | | 04/16/2024 | 39.22 | 0.03 | 39.45 | 39.15 | | 04/15/2024 | 39.40 | 0.03 | 39.75 | 39.00 | | 04/09/2024 | 39.53 | 0.03 | 39.89 | 39.10 | | 04/08/2024 | 39.51 | 0.02 | 39.83 | 39.01 | | 04/04/2024 | 39.46 | 0.03 | 39.90 | 39.00 | | 04/03/2024 | 39.28 | 0.01 | 39.43 | 38.60 | | 04/02/2024 | 38.81 | 0.04 | 39.50 | 38.10 | | 04/01/2024 | 38.10 | 0.06 | 38.17 | 36.00 | | 03/29/2024 | 37.56 | 0.03 | 37.60 | 37.20 | | 03/28/2024 | 37.21 | 0.03 | 37.30 | 36.85 | | 03/27/2024 | 36.91 | 0.03 | 37.15 | 36.90 | | 03/26/2024 | 36.88 | 0.02 | 37.43 | 36.85 | | 03/25/2024 | 36.95 | 0.03 | 37.15 | 36.90 | | 03/22/2024 | 37.15 | 0.01 | 37.20 | 36.80 | | 03/21/2024 | 36.80 | 0.00 | 37.29 | 36.80 | | 03/20/2024 | 36.98 | 0.01 | 37.00 | 36.75 | | 03/19/2024 | 37.00 | 0.03 | 37.46 | 36.00 | | 03/18/2024 | 36.48 | 0.03 | 36.50 | 36.32 |
|
