| |
| KOHAT CEMENT LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
260.27
|
2.72
(
%)
|
0.00
|
270.22
|
255.85
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 262.99 | 0.00 | 270.22 | 255.85 | | 07/25/2024 | 260.27 | 0.01 | 263.00 | 255.00 | | 07/24/2024 | 263.63 | 0.01 | 266.90 | 261.20 | | 07/23/2024 | 265.71 | 0.01 | 271.22 | 261.00 | | 07/22/2024 | 265.86 | 0.03 | 278.00 | 260.05 | | 07/19/2024 | 268.98 | 0.04 | 280.00 | 265.00 | | 07/18/2024 | 278.04 | 0.01 | 281.00 | 273.25 | | 07/15/2024 | 273.89 | 0.02 | 279.85 | 265.00 | | 07/12/2024 | 274.42 | 0.03 | 279.99 | 273.00 | | 07/11/2024 | 274.01 | 0.06 | 279.90 | 274.00 | | 07/10/2024 | 277.67 | 0.59 | 280.20 | 274.00 | | 07/09/2024 | 280.00 | 0.21 | 283.50 | 279.00 | | 07/08/2024 | 280.03 | 0.51 | 284.00 | 278.00 | | 07/05/2024 | 279.10 | 0.91 | 281.90 | 278.30 | | 07/04/2024 | 280.16 | 0.71 | 280.75 | 269.00 | | 07/03/2024 | 275.43 | 0.33 | 276.99 | 270.00 | | 07/02/2024 | 266.33 | 0.56 | 268.70 | 256.50 | | 07/01/2024 | 253.25 | 0.25 | 256.90 | 249.00 | | 06/28/2024 | 250.43 | 0.11 | 252.00 | 245.00 | | 06/27/2024 | 244.20 | 0.44 | 250.00 | 241.00 | | 06/26/2024 | 242.35 | 0.21 | 248.00 | 241.01 | | 06/25/2024 | 244.00 | 0.01 | 246.00 | 240.00 | | 06/24/2024 | 240.18 | 0.05 | 248.00 | 237.00 | | 06/21/2024 | 244.67 | 0.14 | 255.10 | 239.00 | | 06/20/2024 | 251.02 | 0.38 | 252.30 | 236.00 | | 06/13/2024 | 227.05 | 0.26 | 227.05 | 210.00 | | 06/12/2024 | 209.26 | 0.01 | 212.99 | 209.00 | | 06/11/2024 | 209.98 | 0.00 | 218.98 | 209.00 | | 06/10/2024 | 215.76 | 0.00 | 216.00 | 212.15 | | 06/07/2024 | 214.20 | 0.03 | 216.90 | 207.10 |
|
