| |
| KOHAT CEMENT LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
90.71
|
0.18
(
%)
|
0.20
|
91.90
|
89.27
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/17/2026 | 90.17 | 0.32 | 91.90 | 89.27 | | 09/16/2026 | 90.71 | 0.11 | 92.00 | 89.52 | | 09/15/2026 | 91.27 | 0.16 | 92.00 | 88.20 | | 09/14/2026 | 87.99 | 0.13 | 90.00 | 87.00 | | 09/11/2026 | 90.18 | 0.44 | 91.99 | 87.35 | | 09/10/2026 | 92.34 | 0.57 | 92.59 | 90.90 | | 09/09/2026 | 92.22 | 0.12 | 93.00 | 90.12 | | 09/08/2026 | 91.84 | 0.16 | 92.49 | 91.10 | | 09/07/2026 | 91.76 | 0.12 | 92.79 | 91.10 | | 09/04/2026 | 92.69 | 0.34 | 93.25 | 92.01 | | 09/03/2026 | 93.23 | 0.17 | 93.93 | 91.01 | | 09/02/2026 | 91.62 | 0.41 | 93.50 | 90.20 | | 09/01/2026 | 93.87 | 0.27 | 95.74 | 93.00 | | 08/31/2026 | 95.74 | 0.42 | 99.00 | 95.15 | | 08/28/2026 | 97.42 | 0.11 | 98.45 | 97.00 | | 08/27/2026 | 97.80 | 0.19 | 99.48 | 97.68 | | 08/25/2026 | 97.68 | 0.24 | 98.20 | 97.00 | | 08/24/2026 | 97.52 | 0.66 | 98.00 | 96.00 | | 08/21/2026 | 96.02 | 0.29 | 97.50 | 95.51 | | 08/20/2026 | 96.19 | 0.13 | 97.98 | 95.51 | | 08/19/2026 | 97.09 | 0.12 | 98.33 | 96.68 | | 08/18/2026 | 96.66 | 0.39 | 99.48 | 96.00 | | 08/17/2026 | 99.05 | 0.20 | 101.00 | 98.35 | | 08/13/2026 | 100.25 | 0.21 | 102.00 | 99.50 | | 08/12/2026 | 99.79 | 0.24 | 100.70 | 98.70 | | 08/11/2026 | 99.05 | 0.54 | 102.10 | 98.69 | | 08/10/2026 | 102.47 | 0.43 | 104.98 | 101.90 | | 08/07/2026 | 102.56 | 0.53 | 104.00 | 99.70 | | 08/06/2026 | 101.54 | 0.33 | 102.99 | 100.00 | | 08/05/2026 | 100.97 | 1.09 | 102.30 | 98.72 |
|
