| |
| KOHAT CEMENT LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
434.00
|
30
(
%)
|
0.66
|
477.40
|
438.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/11/2025 | 455.31 | 0.75 | 477.40 | 438.50 | | 07/10/2025 | 434.00 | 0.58 | 440.00 | 401.00 | | 07/09/2025 | 400.00 | 0.05 | 408.88 | 399.00 | | 07/08/2025 | 402.35 | 0.13 | 409.89 | 388.50 | | 07/07/2025 | 402.35 | 0.28 | 407.00 | 388.10 | | 07/04/2025 | 392.65 | 0.04 | 398.98 | 384.00 | | 07/03/2025 | 391.14 | 0.05 | 399.75 | 382.00 | | 07/02/2025 | 383.02 | 0.07 | 388.88 | 380.00 | | 07/01/2025 | 379.47 | 0.04 | 384.00 | 377.01 | | 06/30/2025 | 379.36 | 0.05 | 389.26 | 378.35 | | 06/27/2025 | 385.07 | 0.19 | 386.20 | 375.25 | | 06/26/2025 | 375.20 | 0.18 | 380.00 | 371.10 | | 06/25/2025 | 380.15 | 0.10 | 387.55 | 378.00 | | 06/24/2025 | 382.88 | 0.07 | 394.00 | 376.00 | | 06/23/2025 | 363.49 | 0.07 | 378.00 | 358.20 | | 06/20/2025 | 381.96 | 0.08 | 385.00 | 377.71 | | 06/19/2025 | 377.57 | 0.16 | 387.28 | 377.00 | | 06/18/2025 | 381.66 | 0.01 | 384.97 | 380.00 | | 06/17/2025 | 384.12 | 0.05 | 385.99 | 380.00 | | 06/16/2025 | 385.21 | 0.04 | 388.00 | 378.85 | | 06/13/2025 | 381.89 | 0.12 | 388.80 | 379.22 | | 06/12/2025 | 389.97 | 0.89 | 419.00 | 385.40 | | 06/11/2025 | 394.59 | 0.38 | 395.00 | 380.00 | | 06/10/2025 | 377.08 | 0.49 | 390.00 | 373.00 | | 06/05/2025 | 372.50 | 0.11 | 378.50 | 370.00 | | 06/04/2025 | 376.60 | 0.06 | 383.90 | 375.00 | | 06/03/2025 | 381.38 | 0.04 | 388.00 | 375.05 | | 06/02/2025 | 381.61 | 0.02 | 389.00 | 380.00 | | 05/30/2025 | 386.89 | 0.03 | 397.99 | 375.00 | | 05/29/2025 | 378.09 | 0.02 | 385.03 | 377.00 |
|
