| |
| KOHAT CEMENT LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
219.03
|
3.77
(
%)
|
0.00
|
222.89
|
215.11
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/30/2024 | 219.03 | 0.03 | 225.99 | 219.00 | | 04/29/2024 | 222.25 | 0.01 | 229.48 | 221.00 | | 04/26/2024 | 227.01 | 0.04 | 229.89 | 220.06 | | 04/25/2024 | 222.24 | 0.02 | 226.99 | 220.02 | | 04/24/2024 | 223.43 | 0.04 | 226.74 | 221.21 | | 04/23/2024 | 221.95 | 0.06 | 224.00 | 213.51 | | 04/22/2024 | 215.28 | 0.07 | 219.00 | 213.80 | | 04/19/2024 | 214.93 | 0.01 | 216.00 | 211.50 | | 04/18/2024 | 213.30 | 0.03 | 216.00 | 211.50 | | 04/17/2024 | 214.00 | 0.05 | 218.00 | 213.26 | | 04/16/2024 | 215.72 | 0.02 | 219.99 | 215.00 | | 04/15/2024 | 218.66 | 0.01 | 219.00 | 208.10 | | 04/09/2024 | 220.01 | 0.07 | 222.98 | 218.51 | | 04/08/2024 | 221.00 | 0.07 | 222.98 | 218.01 | | 04/04/2024 | 218.75 | 0.05 | 223.90 | 215.50 | | 04/03/2024 | 221.88 | 0.12 | 223.50 | 213.51 | | 04/02/2024 | 217.57 | 0.02 | 224.00 | 215.51 | | 04/01/2024 | 221.56 | 0.03 | 224.75 | 215.51 | | 03/29/2024 | 224.98 | 0.01 | 225.00 | 220.00 | | 03/28/2024 | 224.70 | 0.06 | 225.00 | 210.11 | | 03/27/2024 | 218.20 | 0.06 | 219.99 | 211.00 | | 03/26/2024 | 210.57 | 0.05 | 214.00 | 206.50 | | 03/25/2024 | 206.24 | 0.03 | 213.00 | 203.00 | | 03/22/2024 | 206.08 | 0.02 | 209.00 | 206.00 | | 03/21/2024 | 206.81 | 0.11 | 212.50 | 205.00 | | 03/20/2024 | 211.03 | 0.15 | 217.00 | 210.00 | | 03/19/2024 | 212.02 | 0.13 | 219.45 | 210.00 | | 03/18/2024 | 215.04 | 0.00 | 217.98 | 212.02 | | 03/15/2024 | 214.80 | 0.01 | 222.45 | 212.20 | | 03/14/2024 | 222.45 | 0.01 | 225.00 | 211.05 |
|
