Historical Quotes
 
KOHAT CEMENT LTD
Close
Change
Volume (m)
High
Low
120.08
-1.59 ( %)
3.33
123.55
117.91

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/30/2025
116.60
4.02
123.55
116.00
12/29/2025
120.08
2.07
126.60
119.00
12/26/2025
121.41
6.35
122.99
113.99
12/24/2025
113.63
3.15
122.50
113.00
12/23/2025
122.31
6.57
122.82
110.00
12/22/2025
111.65
2.38
113.50
109.75
12/19/2025
109.43
2.46
112.01
107.00
12/18/2025
107.56
1.64
110.00
104.00
12/17/2025
104.87
0.54
107.00
104.70
12/16/2025
106.06
1.50
109.00
104.99
12/15/2025
107.32
1.47
109.00
104.81
12/12/2025
104.76
0.61
105.40
103.02
12/11/2025
104.14
0.85
108.54
103.55
12/10/2025
108.54
5.60
110.49
105.00
12/09/2025
105.07
3.34
107.38
103.50
12/08/2025
103.60
0.49
105.00
103.03
12/05/2025
103.67
0.68
105.00
102.00
12/04/2025
103.97
1.67
105.85
102.01
12/03/2025
101.51
0.29
102.64
101.05
12/02/2025
102.11
0.55
103.65
101.49
12/01/2025
101.93
0.39
102.78
100.11
11/28/2025
101.53
0.77
102.90
99.51
11/27/2025
100.27
0.72
100.50
98.75
11/26/2025
100.28
0.20
100.49
98.40
11/25/2025
99.97
0.21
101.29
99.50
11/24/2025
100.38
0.22
101.98
99.80
11/21/2025
101.57
1.47
104.44
101.19
11/20/2025
103.07
1.18
104.65
101.00
11/19/2025
100.27
0.81
104.00
100.00
11/18/2025
100.70
0.62
103.40
100.20