Historical Quotes
 
KOHAT CEMENT LTD
Close
Change
Volume (m)
High
Low
98.79
-0.89 ( %)
0.39
100.69
97.00

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
11/14/2025
103.07
1.67
105.00
97.00
11/13/2025
98.79
2.31
100.50
95.00
11/12/2025
93.95
0.20
94.95
93.02
11/11/2025
94.00
0.21
96.30
93.75
11/10/2025
95.35
0.33
96.75
94.16
11/07/2025
94.45
0.14
94.95
93.65
11/06/2025
93.84
0.21
95.00
93.00
11/05/2025
94.11
0.46
96.10
93.16
11/04/2025
94.17
0.53
96.36
93.99
11/03/2025
96.20
0.23
97.00
95.50
10/31/2025
96.00
0.70
97.00
94.11
10/30/2025
94.14
0.79
96.50
93.52
10/29/2025
94.11
0.84
97.00
93.93
10/28/2025
96.69
1.38
99.90
95.20
10/27/2025
95.97
0.74
98.39
95.03
10/24/2025
97.19
1.00
100.00
95.55
10/23/2025
99.61
0.83
101.44
99.50
10/22/2025
101.01
0.75
102.49
100.90
10/21/2025
101.19
0.57
103.00
100.63
10/20/2025
100.25
0.83
101.70
99.80
10/17/2025
100.03
0.68
101.91
99.85
10/16/2025
101.15
0.73
103.25
101.02
10/15/2025
102.37
0.46
103.99
102.00
10/14/2025
102.76
2.16
103.34
101.02
10/13/2025
99.82
1.22
101.96
98.21
10/10/2025
102.54
1.01
105.69
101.90
10/09/2025
104.62
0.97
105.69
102.01
10/08/2025
103.00
0.95
104.80
102.80
10/07/2025
103.26
0.93
106.89
102.80
10/06/2025
105.09
2.05
110.16
104.55