| |
| KOHAT CEMENT LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
361.28
|
18.72
(
%)
|
0.13
|
397.41
|
360.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/20/2024 | 394.56 | 0.16 | 397.41 | 360.00 | | 12/19/2024 | 361.28 | 0.26 | 387.99 | 350.00 | | 12/18/2024 | 378.03 | 0.25 | 405.00 | 365.50 | | 12/17/2024 | 401.23 | 0.11 | 408.00 | 400.00 | | 12/16/2024 | 404.24 | 0.05 | 408.00 | 391.11 | | 12/13/2024 | 398.42 | 0.10 | 405.00 | 392.00 | | 12/12/2024 | 396.67 | 0.83 | 420.00 | 385.05 | | 12/11/2024 | 413.37 | 0.08 | 435.00 | 406.00 | | 12/10/2024 | 425.63 | 0.35 | 450.98 | 414.00 | | 12/09/2024 | 417.27 | 0.08 | 428.00 | 414.00 | | 12/06/2024 | 423.76 | 0.05 | 430.90 | 421.63 | | 12/05/2024 | 430.26 | 0.05 | 435.00 | 424.50 | | 12/04/2024 | 431.35 | 0.04 | 436.00 | 421.00 | | 12/03/2024 | 431.79 | 0.15 | 440.00 | 425.00 | | 12/02/2024 | 424.45 | 0.26 | 430.99 | 410.00 | | 11/29/2024 | 415.14 | 0.22 | 425.00 | 404.00 | | 11/28/2024 | 406.26 | 0.18 | 425.00 | 400.00 | | 11/27/2024 | 402.41 | 0.13 | 415.00 | 383.40 | | 11/26/2024 | 389.39 | 0.19 | 408.00 | 375.00 | | 11/25/2024 | 406.21 | 0.12 | 413.00 | 401.00 | | 11/22/2024 | 414.86 | 0.02 | 424.98 | 401.00 | | 11/21/2024 | 418.94 | 0.04 | 428.00 | 412.01 | | 11/20/2024 | 418.60 | 0.04 | 434.90 | 417.00 | | 11/19/2024 | 416.88 | 0.02 | 425.50 | 415.02 | | 11/18/2024 | 423.97 | 0.02 | 425.99 | 423.50 | | 11/15/2024 | 422.56 | 0.01 | 425.50 | 420.92 | | 11/14/2024 | 420.77 | 0.01 | 429.75 | 406.16 | | 11/13/2024 | 420.66 | 0.01 | 423.50 | 402.20 | | 11/12/2024 | 421.07 | 0.01 | 429.00 | 381.00 | | 11/11/2024 | 422.35 | 0.05 | 433.00 | 421.02 |
|
