| |
| KOHAT CEMENT LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
93.21
|
0.92
(
%)
|
0.12
|
95.20
|
93.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/31/2026 | 96.63 | 0.48 | 97.50 | 93.00 | | 07/30/2026 | 93.21 | 0.38 | 95.49 | 91.00 | | 07/29/2026 | 95.07 | 0.25 | 97.00 | 94.90 | | 07/28/2026 | 98.46 | 0.36 | 99.97 | 97.16 | | 07/27/2026 | 98.63 | 1.06 | 98.99 | 94.00 | | 07/24/2026 | 90.00 | 0.34 | 90.99 | 88.00 | | 07/23/2026 | 90.43 | 0.25 | 93.99 | 90.09 | | 07/22/2026 | 92.77 | 0.18 | 94.50 | 91.50 | | 07/21/2026 | 94.03 | 0.47 | 96.49 | 93.80 | | 07/20/2026 | 95.11 | 1.44 | 96.79 | 90.90 | | 07/17/2026 | 97.28 | 0.27 | 100.60 | 96.50 | | 07/16/2026 | 100.14 | 0.64 | 101.80 | 97.50 | | 07/15/2026 | 97.54 | 0.36 | 99.99 | 95.01 | | 07/14/2026 | 96.72 | 0.94 | 97.50 | 94.00 | | 07/13/2026 | 100.18 | 0.56 | 102.00 | 98.82 | | 07/10/2026 | 101.46 | 0.40 | 102.99 | 101.00 | | 07/09/2026 | 100.15 | 0.44 | 101.30 | 97.51 | | 07/08/2026 | 99.96 | 1.81 | 103.02 | 97.51 | | 07/07/2026 | 104.11 | 0.76 | 106.70 | 104.00 | | 07/06/2026 | 106.04 | 1.08 | 107.34 | 105.90 | | 07/03/2026 | 106.14 | 0.18 | 107.00 | 105.50 | | 07/02/2026 | 106.59 | 0.90 | 109.19 | 106.01 | | 07/01/2026 | 107.12 | 1.41 | 108.70 | 106.20 | | 06/30/2026 | 110.12 | 2.88 | 115.50 | 105.15 | | 06/29/2026 | 109.99 | 1.43 | 116.61 | 104.12 | | 06/24/2026 | 106.01 | 0.98 | 107.20 | 102.55 | | 06/23/2026 | 102.58 | 1.41 | 103.90 | 101.70 | | 06/22/2026 | 103.02 | 1.03 | 105.80 | 101.90 | | 06/19/2026 | 104.07 | 0.91 | 105.97 | 101.00 | | 06/18/2026 | 105.32 | 1.22 | 107.00 | 103.00 |
|
