| |
| KOHAT CEMENT LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
102.16
|
0.14
(
%)
|
0.19
|
102.99
|
101.90
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 101.56 | 0.49 | 102.99 | 101.40 | | 09/11/2025 | 102.16 | 1.15 | 105.00 | 101.80 | | 09/10/2025 | 102.31 | 0.82 | 103.60 | 101.00 | | 09/09/2025 | 102.38 | 1.05 | 104.00 | 102.00 | | 09/08/2025 | 103.70 | 5.70 | 109.00 | 103.25 | | 09/05/2025 | 103.62 | 1.13 | 104.90 | 102.50 | | 09/04/2025 | 103.01 | 1.45 | 105.40 | 102.00 | | 09/03/2025 | 102.53 | 0.77 | 105.50 | 102.10 | | 09/02/2025 | 103.62 | 0.48 | 106.00 | 103.45 | | 09/01/2025 | 105.63 | 0.97 | 106.00 | 103.50 | | 08/29/2025 | 103.95 | 1.71 | 105.00 | 99.30 | | 08/28/2025 | 99.37 | 0.48 | 100.51 | 98.10 | | 08/27/2025 | 98.67 | 2.02 | 108.49 | 98.41 | | 08/26/2025 | 104.62 | 0.82 | 108.00 | 104.00 | | 08/25/2025 | 108.18 | 2.12 | 114.00 | 107.75 | | 08/22/2025 | 549.99 | 0.20 | 567.99 | 535.00 | | 08/21/2025 | 535.15 | 0.18 | 547.08 | 525.00 | | 08/20/2025 | 537.08 | 0.34 | 540.00 | 515.00 | | 08/19/2025 | 513.23 | 0.40 | 524.24 | 490.01 | | 08/18/2025 | 493.39 | 0.29 | 497.00 | 470.00 | | 08/13/2025 | 467.51 | 0.13 | 472.80 | 460.00 | | 08/12/2025 | 461.03 | 0.11 | 464.33 | 458.50 | | 08/11/2025 | 457.81 | 0.07 | 462.00 | 450.00 | | 08/08/2025 | 457.49 | 1.11 | 463.00 | 451.00 | | 08/07/2025 | 459.09 | 0.13 | 464.99 | 450.00 | | 08/06/2025 | 455.80 | 0.29 | 463.55 | 441.00 | | 08/05/2025 | 457.24 | 0.24 | 467.99 | 446.00 | | 08/04/2025 | 450.20 | 0.23 | 455.00 | 432.01 | | 08/01/2025 | 438.52 | 0.36 | 445.00 | 431.00 | | 07/31/2025 | 433.40 | 0.04 | 436.95 | 421.20 |
|
