| |
| KOHINOOR MILLS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
90.21
|
3.49
(
%)
|
0.21
|
98.50
|
90.10
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/11/2025 | 82.71 | 0.35 | 98.50 | 81.19 | | 07/10/2025 | 90.21 | 0.17 | 90.21 | 86.31 | | 07/09/2025 | 82.01 | 0.19 | 82.01 | 78.00 | | 07/08/2025 | 74.55 | 0.14 | 74.55 | 74.54 | | 07/07/2025 | 67.77 | 0.08 | 67.77 | 67.77 | | 07/04/2025 | 61.61 | 0.08 | 61.61 | 58.51 | | 07/03/2025 | 56.01 | 0.04 | 56.01 | 46.52 | | 07/02/2025 | 50.92 | 0.02 | 51.00 | 44.40 | | 07/01/2025 | 47.33 | 0.01 | 48.99 | 46.00 | | 06/30/2025 | 46.60 | 0.03 | 50.00 | 44.21 | | 06/27/2025 | 45.86 | 0.01 | 49.50 | 44.60 | | 06/26/2025 | 47.00 | 0.05 | 50.90 | 43.25 | | 06/25/2025 | 46.31 | 0.02 | 46.31 | 42.19 | | 06/24/2025 | 42.10 | 0.00 | 45.00 | 41.42 | | 06/23/2025 | 41.37 | 0.01 | 43.00 | 41.00 | | 06/20/2025 | 44.74 | 0.00 | 45.40 | 44.50 | | 06/19/2025 | 45.40 | 0.02 | 48.70 | 44.65 | | 06/18/2025 | 44.46 | 0.01 | 44.46 | 41.00 | | 06/17/2025 | 40.42 | 0.01 | 40.95 | 39.01 | | 06/16/2025 | 41.86 | 0.02 | 42.12 | 39.11 | | 06/13/2025 | 42.12 | 0.01 | 44.35 | 40.00 | | 06/12/2025 | 41.77 | 0.03 | 46.87 | 40.50 | | 06/11/2025 | 43.99 | 0.02 | 51.20 | 42.66 | | 06/10/2025 | 47.08 | 0.03 | 53.00 | 45.02 | | 06/05/2025 | 49.96 | 0.11 | 49.96 | 49.96 | | 06/04/2025 | 45.42 | 0.00 | 45.42 | 45.42 | | 06/03/2025 | 41.29 | 0.01 | 41.29 | 41.29 | | 06/02/2025 | 37.54 | 0.04 | 37.58 | 37.50 | | 05/30/2025 | 34.16 | 0.01 | 38.50 | 34.00 | | 05/29/2025 | 35.03 | 0.00 | 37.00 | 33.60 |
|
