| |
| KOHINOOR MILLS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
37.94
|
1.81
(
%)
|
0.00
|
39.75
|
37.85
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/26/2024 | 37.94 | 0.00 | 42.99 | 37.92 | | 04/25/2024 | 40.76 | 0.00 | 41.00 | 40.76 | | 04/24/2024 | 44.06 | 0.00 | 44.06 | 41.00 | | 04/23/2024 | 40.99 | 0.00 | 40.99 | 40.99 | | 04/19/2024 | 38.63 | 0.01 | 38.75 | 36.00 | | 04/17/2024 | 38.25 | 0.01 | 38.25 | 37.90 | | 04/16/2024 | 37.00 | 0.05 | 37.00 | 37.00 | | 03/29/2024 | 38.50 | 0.00 | 38.50 | 37.50 | | 03/28/2024 | 37.99 | 0.00 | | | | 03/25/2024 | 37.99 | 0.00 | 37.99 | 37.90 | | 03/21/2024 | 37.00 | 0.00 | 37.00 | 37.00 | | 03/13/2024 | 37.00 | 0.00 | 37.00 | 37.00 | | 02/28/2024 | 38.00 | 0.00 | 38.00 | 37.00 | | 02/27/2024 | 36.02 | 0.00 | 36.20 | 36.02 | | 02/26/2024 | 38.15 | 0.00 | 38.51 | 38.00 | | 02/09/2024 | 40.80 | 0.00 | 42.00 | 40.00 | | 02/06/2024 | 42.50 | 0.00 | 42.50 | 42.50 | | 01/26/2024 | 42.99 | 0.00 | 42.99 | 42.99 | | 01/25/2024 | 42.06 | 0.01 | 42.08 | 41.64 | | 01/15/2024 | 45.02 | 0.00 | 45.02 | 45.02 | | 01/10/2024 | 48.00 | 0.00 | 49.99 | 48.00 | | 01/05/2024 | 48.85 | 0.00 | 48.85 | 48.85 | | 01/04/2024 | 45.45 | 0.00 | 45.45 | 45.45 | | 12/29/2023 | 48.25 | 0.00 | 48.25 | 48.25 | | 12/28/2023 | 45.25 | 0.00 | 45.25 | 45.25 | | 12/22/2023 | 46.99 | 0.00 | 46.99 | 46.99 | | 12/21/2023 | 44.00 | 0.00 | 44.00 | 44.00 | | 12/14/2023 | 47.25 | 0.00 | 47.25 | 47.25 | | 12/13/2023 | 47.25 | 0.00 | 47.30 | 47.25 | | 12/12/2023 | 50.00 | 0.00 | 50.00 | 50.00 |
|
