| |
| KOHINOOR MILLS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
89.25
|
2.5
(
%)
|
0.02
|
91.75
|
89.10
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 89.59 | 0.03 | 91.75 | 89.03 | | 09/11/2025 | 89.25 | 0.05 | 92.25 | 88.00 | | 09/10/2025 | 89.32 | 0.17 | 99.00 | 88.71 | | 09/09/2025 | 94.12 | 0.15 | 97.00 | 90.50 | | 09/08/2025 | 92.66 | 0.34 | 96.95 | 88.14 | | 09/05/2025 | 88.14 | 0.04 | 88.50 | 85.00 | | 09/04/2025 | 86.39 | 0.03 | 89.99 | 85.00 | | 09/03/2025 | 85.80 | 0.03 | 87.00 | 81.00 | | 09/02/2025 | 84.78 | 0.02 | 85.49 | 83.00 | | 09/01/2025 | 83.20 | 0.00 | 84.50 | 83.20 | | 08/29/2025 | 83.07 | 0.01 | 84.70 | 83.00 | | 08/28/2025 | 82.77 | 0.01 | 85.00 | 82.00 | | 08/27/2025 | 84.17 | 0.02 | 86.00 | 83.50 | | 08/26/2025 | 84.18 | 0.11 | 90.45 | 82.21 | | 08/25/2025 | 82.23 | 0.01 | 83.90 | 81.10 | | 08/22/2025 | 81.57 | 0.02 | 84.80 | 81.00 | | 08/21/2025 | 83.14 | 0.04 | 85.90 | 82.00 | | 08/20/2025 | 84.47 | 0.03 | 88.00 | 83.80 | | 08/19/2025 | 86.05 | 0.18 | 89.68 | 82.00 | | 08/18/2025 | 81.53 | 0.01 | 84.00 | 75.02 | | 08/13/2025 | 82.92 | 0.03 | 84.50 | 82.00 | | 08/12/2025 | 82.88 | 0.10 | 85.00 | 81.00 | | 08/11/2025 | 85.02 | 0.48 | 98.20 | 81.26 | | 08/08/2025 | 89.27 | 0.04 | 89.27 | 89.27 | | 08/07/2025 | 81.15 | 0.10 | 81.15 | 81.15 | | 08/06/2025 | 73.77 | 0.09 | 73.77 | 68.00 | | 08/05/2025 | 67.06 | 0.01 | 69.78 | 66.25 | | 08/04/2025 | 67.39 | 0.03 | 69.99 | 63.00 | | 08/01/2025 | 69.26 | 0.09 | 72.69 | 64.50 | | 07/31/2025 | 66.08 | 0.02 | 68.00 | 66.00 |
|
