| |
| KOHINOOR MILLS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
9.22
|
-0.07
(
%)
|
0.08
|
9.35
|
9.15
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/31/2026 | 9.22 | 0.11 | 9.35 | 9.14 | | 07/30/2026 | 9.22 | 0.16 | 9.45 | 9.18 | | 07/29/2026 | 9.35 | 1.59 | 9.49 | 9.17 | | 07/28/2026 | 9.33 | 0.15 | 9.50 | 9.29 | | 07/27/2026 | 9.34 | 0.56 | 9.61 | 9.25 | | 07/24/2026 | 9.23 | 0.17 | 9.45 | 9.06 | | 07/23/2026 | 9.39 | 0.72 | 9.68 | 9.14 | | 07/22/2026 | 9.32 | 0.22 | 9.69 | 9.23 | | 07/21/2026 | 9.40 | 0.22 | 9.77 | 9.30 | | 07/20/2026 | 9.52 | 0.21 | 9.82 | 9.17 | | 07/17/2026 | 9.65 | 2.22 | 10.44 | 9.51 | | 07/16/2026 | 9.76 | 0.53 | 9.90 | 9.40 | | 07/15/2026 | 9.33 | 0.29 | 9.70 | 9.21 | | 07/14/2026 | 9.32 | 0.87 | 10.04 | 9.24 | | 07/13/2026 | 10.04 | 0.32 | 10.20 | 10.00 | | 07/10/2026 | 10.31 | 0.40 | 10.59 | 10.26 | | 07/09/2026 | 10.35 | 1.69 | 10.60 | 10.00 | | 07/08/2026 | 10.32 | 3.85 | 11.20 | 10.09 | | 07/07/2026 | 11.21 | 3.30 | 11.80 | 11.11 | | 07/06/2026 | 11.41 | 5.43 | 11.60 | 10.75 | | 07/03/2026 | 11.01 | 2.64 | 11.37 | 10.90 | | 07/02/2026 | 11.18 | 2.11 | 11.67 | 11.05 | | 07/01/2026 | 11.59 | 8.99 | 11.90 | 11.10 | | 06/30/2026 | 10.97 | 2.64 | 11.28 | 10.74 | | 06/29/2026 | 11.01 | 8.54 | 11.60 | 10.70 | | 06/24/2026 | 10.68 | 8.62 | 10.89 | 9.90 | | 06/23/2026 | 9.91 | 1.99 | 10.20 | 9.60 | | 06/22/2026 | 10.22 | 12.74 | 11.19 | 9.82 | | 06/19/2026 | 10.76 | 3.76 | 10.76 | 10.10 | | 06/18/2026 | 9.76 | 7.59 | 9.76 | 8.74 |
|
