| |
| KOHINOOR MILLS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
8.22
|
0.03
(
%)
|
0.04
|
8.58
|
8.20
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/17/2026 | 8.23 | 0.06 | 8.58 | 8.20 | | 09/16/2026 | 8.22 | 0.04 | 8.48 | 8.17 | | 09/15/2026 | 8.30 | 0.06 | 8.49 | 8.14 | | 09/14/2026 | 8.31 | 0.09 | 8.58 | 8.30 | | 09/11/2026 | 8.38 | 0.22 | 8.50 | 8.01 | | 09/10/2026 | 8.31 | 0.29 | 8.86 | 8.25 | | 09/09/2026 | 8.80 | 0.34 | 9.10 | 8.76 | | 09/08/2026 | 8.87 | 0.23 | 9.10 | 8.82 | | 09/07/2026 | 8.94 | 0.59 | 9.35 | 8.80 | | 09/04/2026 | 9.01 | 0.32 | 9.25 | 8.95 | | 09/03/2026 | 8.99 | 0.34 | 9.25 | 8.96 | | 09/02/2026 | 9.11 | 0.34 | 9.23 | 8.90 | | 09/01/2026 | 9.10 | 0.10 | 9.40 | 9.10 | | 08/31/2026 | 9.46 | 0.44 | 9.50 | 9.11 | | 08/28/2026 | 9.20 | 0.16 | 9.38 | 9.11 | | 08/27/2026 | 9.25 | 0.55 | 9.75 | 9.21 | | 08/25/2026 | 9.28 | 0.33 | 9.34 | 9.08 | | 08/24/2026 | 9.08 | 0.28 | 9.43 | 9.01 | | 08/21/2026 | 9.21 | 1.14 | 9.39 | 8.89 | | 08/20/2026 | 9.23 | 0.75 | 9.60 | 9.20 | | 08/19/2026 | 9.40 | 2.17 | 9.80 | 9.33 | | 08/18/2026 | 9.67 | 3.91 | 10.47 | 9.60 | | 08/17/2026 | 10.11 | 0.22 | 10.24 | 10.00 | | 08/13/2026 | 10.18 | 0.52 | 10.50 | 10.10 | | 08/12/2026 | 10.48 | 0.41 | 10.88 | 10.30 | | 08/11/2026 | 10.68 | 3.88 | 11.45 | 10.50 | | 08/10/2026 | 11.32 | 8.33 | 11.39 | 10.21 | | 08/07/2026 | 10.35 | 0.23 | 10.74 | 10.31 | | 08/06/2026 | 10.47 | 0.63 | 10.83 | 10.36 | | 08/05/2026 | 10.71 | 4.53 | 10.90 | 10.20 |
|
