| |
| KOHINOOR MILLS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
36.22
|
-0.72
(
%)
|
0.00
|
36.00
|
33.05
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/20/2024 | 33.06 | 0.00 | 36.00 | 33.00 | | 12/19/2024 | 36.22 | 0.00 | 36.28 | 31.54 | | 12/18/2024 | 34.25 | 0.00 | 36.38 | 33.11 | | 12/17/2024 | 35.00 | 0.00 | 35.00 | 34.14 | | 12/16/2024 | 35.00 | 0.00 | 36.85 | 33.03 | | 12/13/2024 | 35.21 | 0.01 | 36.99 | 34.05 | | 12/12/2024 | 37.81 | 0.00 | 38.00 | 32.69 | | 12/11/2024 | 36.20 | 0.00 | 38.99 | 35.51 | | 12/10/2024 | 36.08 | 0.00 | 39.00 | 36.00 | | 12/09/2024 | 37.89 | 0.00 | 40.25 | 36.06 | | 12/06/2024 | 37.89 | 0.00 | 41.86 | 35.22 | | 12/05/2024 | 39.13 | 0.01 | 39.95 | 35.51 | | 12/04/2024 | 36.32 | 0.00 | 37.00 | 31.75 | | 12/03/2024 | 35.22 | 0.00 | 35.50 | 32.55 | | 12/02/2024 | 32.34 | 0.00 | 34.30 | 31.03 | | 11/28/2024 | 32.48 | 0.00 | 32.40 | 30.01 | | 11/27/2024 | 32.48 | 0.00 | 32.50 | 30.32 | | 11/26/2024 | 31.05 | 0.00 | 31.00 | 29.11 | | 11/25/2024 | 31.05 | 0.00 | 31.39 | 31.05 | | 11/22/2024 | 30.33 | 0.00 | 34.70 | 30.00 | | 11/21/2024 | 31.61 | 0.02 | 31.80 | 27.73 | | 11/18/2024 | 30.81 | 0.00 | 31.99 | 30.80 | | 11/15/2024 | 30.82 | 0.00 | 32.85 | 29.00 | | 11/14/2024 | 30.82 | 0.00 | 33.75 | 29.05 | | 11/12/2024 | 30.82 | 0.00 | 32.95 | 28.51 | | 11/11/2024 | 30.82 | 0.00 | 30.87 | 26.50 | | 11/08/2024 | 28.06 | 0.00 | 29.90 | 29.90 | | 11/07/2024 | 28.06 | 0.00 | 32.80 | 28.03 | | 11/06/2024 | 30.51 | 0.00 | 32.95 | 27.51 | | 11/05/2024 | 30.51 | 0.00 | 31.00 | 27.51 |
|
