Historical Quotes
 
KOHINOOR MILLS LTD
Close
Change
Volume (m)
High
Low
17.56
-1.48 ( %)
4.25
18.19
15.80

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
11/14/2025
16.05
5.19
18.19
15.80
11/13/2025
17.56
0.89
17.56
17.50
11/12/2025
15.96
1.57
15.96
15.05
11/11/2025
14.51
2.21
14.51
14.03
11/10/2025
13.19
2.23
13.19
12.04
11/07/2025
11.99
0.81
12.40
11.71
11/06/2025
11.66
0.11
12.00
11.60
11/05/2025
11.85
0.10
11.96
11.52
11/04/2025
11.71
0.03
12.05
11.62
11/03/2025
11.86
0.22
12.25
11.80
10/31/2025
11.79
0.21
12.18
11.66
10/30/2025
11.51
0.10
12.22
11.30
10/29/2025
11.25
0.25
12.25
11.05
10/28/2025
11.46
0.26
12.30
11.40
10/27/2025
12.14
0.20
12.50
12.00
10/24/2025
12.14
0.19
12.40
12.09
10/23/2025
12.15
0.35
12.71
12.13
10/22/2025
12.74
1.41
12.90
12.02
10/21/2025
12.03
0.70
12.70
11.93
10/20/2025
12.65
0.21
12.76
12.40
10/17/2025
12.56
0.78
13.30
12.40
10/16/2025
12.72
0.29
13.07
12.70
10/15/2025
12.83
0.65
13.15
12.69
10/14/2025
12.73
0.59
12.98
12.50
10/13/2025
12.29
3.54
13.90
11.55
10/10/2025
12.64
0.44
13.24
12.01
10/09/2025
12.92
0.79
13.28
12.65
10/08/2025
12.76
0.52
13.35
12.60
10/07/2025
13.17
1.11
14.40
13.02
10/06/2025
14.30
1.37
15.49
14.00