| |
| KOHINOOR MILLS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
32.52
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/30/2024 | 32.52 | 0.00 | 34.95 | 31.60 | | 08/29/2024 | 32.52 | 0.00 | 34.95 | 32.52 | | 08/28/2024 | 32.52 | 0.00 | 35.70 | 35.70 | | 08/22/2024 | 32.52 | 0.00 | 35.25 | 31.15 | | 08/21/2024 | 32.52 | 0.00 | 34.95 | 34.45 | | 08/13/2024 | 32.52 | 0.00 | 35.45 | 31.50 | | 08/12/2024 | 32.52 | 0.00 | 34.95 | 32.00 | | 08/09/2024 | 32.38 | 0.00 | 36.95 | 32.05 | | 08/06/2024 | 33.65 | 0.00 | 36.85 | 36.83 | | 08/05/2024 | 33.65 | 0.00 | 37.00 | 36.95 | | 07/31/2024 | 33.65 | 0.00 | 36.80 | 36.80 | | 07/29/2024 | 33.65 | 0.00 | 36.90 | 32.00 | | 07/26/2024 | 33.65 | 0.00 | 33.00 | 33.00 | | 07/25/2024 | 33.65 | 0.00 | 36.00 | 32.05 | | 07/11/2024 | 33.65 | 0.00 | 37.60 | 33.65 | | 07/09/2024 | 34.40 | 0.00 | 36.95 | 34.40 | | 07/08/2024 | 36.00 | 0.00 | 39.30 | 39.30 | | 07/05/2024 | 36.00 | 0.00 | 37.90 | 37.90 | | 07/04/2024 | 36.00 | 0.00 | 36.99 | 35.89 | | 07/03/2024 | 35.00 | 0.00 | 35.00 | 34.85 | | 06/28/2024 | 34.78 | 0.00 | 35.00 | 33.10 | | 06/25/2024 | 34.78 | 0.00 | 35.00 | 32.65 | | 06/21/2024 | 34.78 | 0.00 | 35.00 | 34.03 | | 06/20/2024 | 34.78 | 0.00 | 34.33 | 34.02 | | 06/13/2024 | 34.78 | 0.00 | 36.00 | 34.10 | | 06/12/2024 | 35.05 | 0.00 | | | | 06/10/2024 | 35.05 | 0.00 | 35.60 | 35.05 | | 06/06/2024 | 35.93 | 0.00 | | | | 06/05/2024 | 35.93 | 0.00 | 35.36 | 35.36 | | 06/04/2024 | 35.93 | 0.00 | 36.00 | 35.00 |
|
