|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/30/2025 | 1,717.42 | 0.00 | 1,770.00 | 1,616.17 | | 12/29/2025 | 1,750.51 | 0.00 | 1,803.99 | 1,637.10 | | 12/26/2025 | 1,750.51 | 0.00 | 1,758.01 | 1,750.00 | | 12/24/2025 | 1,789.17 | 0.00 | 1,750.00 | 1,720.01 | | 12/23/2025 | 1,789.17 | 0.00 | 1,793.00 | 1,700.05 | | 12/22/2025 | 1,710.25 | 0.00 | 1,785.00 | 1,710.25 | | 12/19/2025 | 1,784.00 | 0.00 | 1,840.00 | 1,675.10 | | 12/18/2025 | 1,800.61 | 0.00 | 1,955.00 | 1,790.00 | | 12/17/2025 | 1,837.00 | 0.00 | 2,010.00 | 1,713.23 | | 12/16/2025 | 1,875.08 | 0.00 | 2,056.99 | 1,841.00 | | 12/15/2025 | 1,895.36 | 0.00 | 1,972.51 | 1,836.00 | | 12/12/2025 | 1,972.51 | 0.00 | 2,099.99 | 1,945.01 | | 12/11/2025 | 2,025.53 | 0.00 | 2,089.00 | 1,970.00 | | 12/10/2025 | 1,910.94 | 0.00 | 1,925.66 | 1,700.01 | | 12/09/2025 | 1,750.60 | 0.00 | | | | 12/08/2025 | 1,750.60 | 0.00 | 1,792.99 | 1,695.00 | | 12/05/2025 | 1,795.21 | 0.00 | 1,725.01 | 1,620.00 | | 12/03/2025 | 1,795.21 | 0.00 | 1,799.50 | 1,770.00 | | 12/02/2025 | 1,799.50 | 0.00 | | | | 12/01/2025 | 1,799.50 | 0.00 | 1,750.00 | 1,725.00 | | 11/26/2025 | 1,799.50 | 0.00 | 1,797.00 | 1,700.00 | | 11/21/2025 | 1,799.50 | 0.00 | 1,776.00 | 1,776.00 | | 11/20/2025 | 1,799.50 | 0.00 | 1,800.00 | 1,775.00 | | 11/19/2025 | 1,766.82 | 0.00 | 1,770.01 | 1,770.01 | | 11/18/2025 | 1,766.82 | 0.00 | 1,960.00 | 1,735.00 | | 11/17/2025 | 1,910.00 | 0.00 | 1,992.98 | 1,900.00 | | 11/14/2025 | 1,992.13 | 0.00 | 2,010.24 | 1,887.46 | | 11/13/2025 | 1,827.49 | 0.00 | 1,899.00 | 1,688.00 | | 11/12/2025 | 1,818.54 | 0.00 | 1,900.00 | 1,681.00 | | 11/10/2025 | 1,818.54 | 0.00 | 1,800.00 | 1,725.01 |
|
