|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/31/2026 | 2,002.81 | 0.00 | 2,077.46 | 1,975.10 | | 07/30/2026 | 2,077.46 | 0.00 | 2,119.99 | 2,050.00 | | 07/29/2026 | 2,088.41 | 0.00 | 2,095.00 | 1,850.00 | | 07/28/2026 | 1,998.29 | 0.00 | 2,130.00 | 1,990.00 | | 07/27/2026 | 2,045.00 | 0.00 | 2,089.08 | 1,930.00 | | 07/24/2026 | 2,089.08 | 0.00 | 2,219.00 | 2,050.00 | | 07/23/2026 | 2,028.88 | 0.00 | 2,114.48 | 1,996.11 | | 07/22/2026 | 2,114.48 | 0.00 | 2,163.07 | 2,050.00 | | 07/21/2026 | 2,163.06 | 0.00 | 2,265.00 | 2,021.00 | | 07/20/2026 | 2,071.22 | 0.00 | 2,260.00 | 2,000.10 | | 07/17/2026 | 2,199.38 | 0.00 | 2,249.95 | 2,000.00 | | 07/16/2026 | 2,061.33 | 0.00 | 2,110.00 | 1,936.01 | | 07/15/2026 | 1,931.51 | 0.00 | 1,972.68 | 1,752.00 | | 07/14/2026 | 1,793.35 | 0.00 | 1,896.47 | 1,561.02 | | 07/13/2026 | 1,724.06 | 0.00 | 1,764.00 | 1,658.00 | | 07/10/2026 | 1,657.01 | 0.00 | 1,700.00 | 1,650.03 | | 07/09/2026 | 1,663.46 | 0.00 | 1,668.95 | 1,545.03 | | 07/08/2026 | 1,606.04 | 0.00 | 1,708.94 | 1,575.02 | | 07/07/2026 | 1,634.00 | 0.00 | 1,769.99 | 1,612.06 | | 07/06/2026 | 1,645.94 | 0.00 | 1,650.00 | 1,640.00 | | 07/03/2026 | 1,635.00 | 0.00 | 1,637.00 | 1,588.40 | | 07/02/2026 | 1,619.19 | 0.00 | 1,625.00 | 1,580.01 | | 07/01/2026 | 1,618.36 | 0.00 | 1,638.00 | 1,565.00 | | 06/30/2026 | 1,613.20 | 0.00 | 1,640.00 | 1,580.00 | | 06/29/2026 | 1,578.44 | 0.00 | 1,619.95 | 1,565.00 | | 06/24/2026 | 1,628.28 | 0.00 | 1,699.99 | 1,576.02 | | 06/23/2026 | 1,644.60 | 0.00 | 1,678.94 | 1,560.50 | | 06/22/2026 | 1,611.28 | 0.00 | 1,700.00 | 1,605.00 | | 06/19/2026 | 1,625.59 | 0.00 | 1,640.00 | 1,545.00 | | 06/18/2026 | 1,593.05 | 0.00 | 1,600.00 | 1,500.05 |
|
