|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 1,838.50 | 0.00 | 1,838.50 | 1,671.37 | | 09/11/2025 | 1,671.36 | 0.00 | 1,672.18 | 1,453.00 | | 09/10/2025 | 1,520.16 | 0.00 | 1,525.25 | 1,422.22 | | 09/09/2025 | 1,518.70 | 0.00 | 1,543.02 | 1,443.01 | | 09/08/2025 | 1,494.73 | 0.00 | 1,500.00 | 1,460.01 | | 09/05/2025 | 1,491.64 | 0.00 | 1,491.00 | 1,490.98 | | 09/04/2025 | 1,491.64 | 0.00 | 1,500.00 | 1,458.00 | | 09/03/2025 | 1,464.71 | 0.00 | 1,600.00 | 1,447.00 | | 09/02/2025 | 1,499.02 | 0.00 | 1,500.00 | 1,447.04 | | 09/01/2025 | 1,499.02 | 0.00 | 1,500.00 | 1,440.00 | | 08/29/2025 | 1,465.27 | 0.00 | | | | 08/28/2025 | 1,465.27 | 0.00 | 1,573.00 | 1,435.01 | | 08/27/2025 | 1,492.10 | 0.00 | 1,492.89 | 1,435.00 | | 08/26/2025 | 1,492.94 | 0.00 | 1,500.00 | 1,436.09 | | 08/25/2025 | 1,462.86 | 0.00 | 1,538.98 | 1,452.02 | | 08/22/2025 | 1,479.65 | 0.00 | 1,570.00 | 1,410.89 | | 08/21/2025 | 1,436.48 | 0.00 | 1,464.99 | 1,432.00 | | 08/20/2025 | 1,432.79 | 0.00 | 1,464.96 | 1,420.04 | | 08/19/2025 | 1,465.28 | 0.00 | 1,465.50 | 1,464.98 | | 08/18/2025 | 1,465.28 | 0.00 | 1,497.92 | 1,411.05 | | 08/13/2025 | 1,477.00 | 0.00 | 1,455.02 | 1,455.02 | | 08/12/2025 | 1,477.00 | 0.00 | 1,537.00 | 1,450.00 | | 08/11/2025 | 1,407.29 | 0.00 | 1,472.77 | 1,351.05 | | 08/08/2025 | 1,449.07 | 0.00 | 1,479.01 | 1,406.06 | | 08/07/2025 | 1,449.07 | 0.00 | 1,475.00 | 1,440.00 | | 08/06/2025 | 1,449.07 | 0.00 | 1,517.98 | 1,415.00 | | 08/05/2025 | 1,458.52 | 0.00 | 1,489.99 | 1,404.00 | | 08/04/2025 | 1,442.28 | 0.00 | 1,540.00 | 1,363.02 | | 08/01/2025 | 1,508.05 | 0.00 | 1,500.00 | 1,456.00 | | 07/31/2025 | 1,508.05 | 0.00 | 1,515.00 | 1,470.01 |
|
