| |
| KHYBER TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
639.12
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/20/2024 | 639.12 | 0.00 | 639.00 | 580.00 | | 12/19/2024 | 639.12 | 0.00 | 664.75 | 604.00 | | 12/18/2024 | 664.75 | 0.00 | 709.97 | 631.00 | | 12/17/2024 | 649.75 | 0.00 | 725.00 | 648.29 | | 12/16/2024 | 720.32 | 0.00 | 779.00 | 706.46 | | 12/13/2024 | 784.95 | 0.00 | 817.30 | 669.00 | | 12/12/2024 | 743.00 | 0.00 | 750.24 | 651.01 | | 12/11/2024 | 684.99 | 0.00 | 694.00 | 568.69 | | 12/10/2024 | 631.88 | 0.00 | 638.30 | 610.01 | | 12/09/2024 | 580.27 | 0.00 | 580.27 | 574.00 | | 12/06/2024 | 527.52 | 0.00 | 527.67 | 527.00 | | 12/05/2024 | 479.70 | 0.00 | 479.70 | 436.09 | | 12/04/2024 | 436.09 | 0.00 | 436.81 | 400.00 | | 12/03/2024 | 397.10 | 0.00 | 397.10 | 397.10 | | 11/29/2024 | 361.00 | 0.00 | 397.10 | 397.10 | | 11/22/2024 | 360.00 | 0.00 | 360.00 | 360.00 | | 11/21/2024 | 358.29 | 0.00 | 375.00 | 375.00 | | 11/20/2024 | 341.30 | 0.00 | 377.00 | 341.10 | | 11/18/2024 | 376.87 | 0.00 | 414.55 | 377.00 | | 11/15/2024 | 376.87 | 0.00 | 457.00 | 375.05 | | 11/14/2024 | 416.06 | 0.00 | 489.70 | 405.10 | | 11/13/2024 | 450.11 | 0.00 | 494.99 | 405.10 | | 11/12/2024 | 450.11 | 0.00 | 525.00 | 445.00 | | 11/11/2024 | 485.01 | 0.00 | 485.01 | 485.01 | | 11/08/2024 | 531.88 | 0.00 | 545.00 | 447.93 | | 11/06/2024 | 497.70 | 0.00 | 497.00 | 485.00 | | 11/05/2024 | 497.70 | 0.00 | | | | 10/28/2024 | 497.70 | 0.00 | 455.00 | 455.00 | | 10/25/2024 | 504.52 | 0.00 | 454.10 | 454.10 | | 10/22/2024 | 504.52 | 0.00 | 505.45 | 414.00 |
|
