| |
| KHYBER TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
327.02
|
15.07
(
%)
|
0.00
|
347.86
|
327.02
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 342.09 | 0.00 | 347.86 | 327.02 | | 07/25/2024 | 327.02 | 0.00 | 327.02 | 327.02 | | 07/24/2024 | 340.02 | 0.00 | 340.02 | 320.05 | | 07/23/2024 | 309.11 | 0.00 | 360.00 | 302.92 | | 07/22/2024 | 336.58 | 0.00 | 385.00 | 332.00 | | 07/19/2024 | 363.08 | 0.00 | 363.65 | 325.02 | | 07/18/2024 | 332.14 | 0.00 | 346.61 | 325.49 | | 07/15/2024 | 316.54 | 0.00 | 340.00 | 335.00 | | 07/12/2024 | 316.54 | 0.00 | 339.98 | 300.00 | | 07/10/2024 | 316.54 | 0.00 | 340.00 | 317.01 | | 07/09/2024 | 316.28 | 0.00 | 318.00 | 314.00 | | 07/08/2024 | 317.01 | 0.00 | 318.00 | 317.00 | | 07/05/2024 | 320.00 | 0.00 | 339.00 | 337.50 | | 07/04/2024 | 320.00 | 0.00 | 354.90 | 319.99 | | 07/03/2024 | 342.04 | 0.00 | 360.00 | 312.00 | | 06/28/2024 | 342.04 | 0.00 | 359.20 | 359.20 | | 06/26/2024 | 342.04 | 0.00 | 350.00 | 350.00 | | 06/25/2024 | 342.04 | 0.00 | 350.00 | 335.01 | | 06/24/2024 | 359.95 | 0.00 | 340.02 | 340.00 | | 06/21/2024 | 359.95 | 0.00 | 330.00 | 330.00 | | 06/13/2024 | 345.05 | 0.00 | 390.00 | 329.50 | | 06/12/2024 | 359.95 | 0.00 | 350.00 | 350.00 | | 06/11/2024 | 359.95 | 0.00 | | | | 06/10/2024 | 359.95 | 0.00 | 390.00 | 390.00 | | 06/07/2024 | 359.95 | 0.00 | 363.00 | 355.00 | | 06/06/2024 | 377.54 | 0.00 | 380.00 | 375.00 | | 06/05/2024 | 398.40 | 0.00 | 390.00 | 390.00 | | 06/04/2024 | 398.40 | 0.00 | 425.00 | 384.00 | | 06/03/2024 | 415.00 | 0.00 | 388.03 | 388.00 | | 05/29/2024 | 415.00 | 0.00 | 430.00 | 415.00 |
|
