| |
| KHYBER TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
560.26
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/29/2024 | 560.26 | 0.00 | 560.26 | 560.26 | | 03/21/2024 | 612.53 | 0.00 | 612.53 | 612.53 | | 10/06/2023 | 751.02 | 0.00 | 751.02 | 751.02 | | 08/16/2023 | 811.99 | 0.00 | 811.99 | 811.99 | | 08/09/2023 | 877.83 | 0.00 | 877.83 | 877.83 | | 08/08/2023 | 949.00 | 0.00 | 949.00 | 949.00 | | 08/04/2023 | 894.00 | 0.00 | 894.00 | 894.00 | | 08/01/2023 | 833.43 | 0.00 | 833.43 | 833.43 | | 07/19/2023 | 901.00 | 0.00 | 901.00 | 901.00 | | 07/13/2023 | 844.00 | 0.00 | 844.00 | 844.00 | | 07/11/2023 | 801.09 | 0.00 | 801.09 | 801.09 | | 07/06/2023 | 745.20 | 0.00 | | | | 06/15/2023 | 753.00 | 0.00 | 753.00 | 753.00 | | 06/14/2023 | 709.00 | 0.00 | 709.00 | 709.00 | | 06/13/2023 | 684.00 | 0.00 | 684.00 | 684.00 | | 06/12/2023 | 654.00 | 0.00 | 654.00 | 654.00 | | 06/09/2023 | 625.00 | 0.00 | 625.00 | 625.00 | | 06/02/2023 | 582.75 | 0.00 | 582.75 | 582.75 | | 06/01/2023 | 630.00 | 0.00 | 630.00 | 630.00 | | 05/31/2023 | 588.50 | 0.00 | 588.50 | 506.80 | | 05/19/2023 | 712.25 | 0.00 | 712.25 | 712.25 | | 05/08/2023 | 770.00 | 0.00 | 775.00 | 714.10 | | 05/05/2023 | 772.00 | 0.00 | 772.00 | 772.00 | | 05/04/2023 | 735.38 | 0.00 | 849.00 | 735.38 | | 05/02/2023 | 795.00 | 0.00 | 795.00 | 716.79 | | 04/26/2023 | 774.90 | 0.00 | 774.90 | 774.90 | | 04/20/2023 | 722.45 | 0.00 | 722.90 | 722.00 | | 04/19/2023 | 680.00 | 0.00 | 680.00 | 680.00 | | 04/18/2023 | 638.25 | 0.00 | 690.00 | 638.25 | | 04/17/2023 | 690.00 | 0.00 | 698.75 | 601.25 |
|
