|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/17/2026 | 1,928.95 | 0.00 | 1,910.00 | 1,910.00 | | 09/16/2026 | 1,928.95 | 0.00 | 1,929.00 | 1,880.01 | | 09/15/2026 | 1,929.95 | 0.00 | 1,875.99 | 1,875.99 | | 09/14/2026 | 1,929.95 | 0.00 | 1,900.00 | 1,860.01 | | 09/11/2026 | 1,929.95 | 0.00 | 1,929.95 | 1,870.20 | | 09/10/2026 | 1,886.60 | 0.00 | 1,930.00 | 1,855.01 | | 09/09/2026 | 1,869.90 | 0.00 | 1,884.95 | 1,625.02 | | 09/08/2026 | 1,785.06 | 0.00 | 1,770.25 | 1,770.25 | | 09/07/2026 | 1,785.06 | 0.00 | 1,860.00 | 1,800.00 | | 09/04/2026 | 1,785.06 | 0.00 | 1,920.00 | 1,865.35 | | 09/03/2026 | 1,785.06 | 0.00 | 1,875.95 | 1,720.02 | | 09/02/2026 | 1,907.21 | 0.00 | 1,835.01 | 1,835.01 | | 09/01/2026 | 1,907.21 | 0.00 | 1,940.35 | 1,810.00 | | 08/31/2026 | 1,944.26 | 0.00 | 1,995.00 | 1,885.00 | | 08/28/2026 | 1,960.00 | 0.00 | 1,960.00 | 1,960.00 | | 08/27/2026 | 1,960.00 | 0.00 | 1,990.00 | 1,950.00 | | 08/24/2026 | 1,945.12 | 0.00 | 2,019.98 | 1,800.12 | | 08/21/2026 | 1,981.92 | 0.00 | 2,024.99 | 1,785.02 | | 08/20/2026 | 1,975.27 | 0.00 | 2,029.99 | 1,975.25 | | 08/19/2026 | 2,002.50 | 0.00 | 2,029.99 | 1,975.01 | | 08/18/2026 | 2,002.50 | 0.00 | 2,060.00 | 1,900.00 | | 08/17/2026 | 2,007.14 | 0.00 | 2,050.00 | 1,970.00 | | 08/13/2026 | 2,019.79 | 0.00 | 2,027.25 | 1,981.25 | | 08/12/2026 | 2,019.79 | 0.00 | 2,040.00 | 1,980.00 | | 08/11/2026 | 1,995.35 | 0.00 | 1,995.36 | 1,980.01 | | 08/10/2026 | 1,998.70 | 0.00 | 2,040.96 | 1,876.00 | | 08/07/2026 | 2,000.80 | 0.00 | 2,069.97 | 2,000.00 | | 08/06/2026 | 1,981.32 | 0.00 | 2,025.35 | 2,007.80 | | 08/05/2026 | 1,981.32 | 0.00 | 2,095.99 | 1,850.10 | | 08/04/2026 | 2,041.10 | 0.00 | 2,060.00 | 2,016.01 |
|
