|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/05/2026 | 1,527.83 | 0.00 | 1,575.00 | 1,510.00 | | 06/04/2026 | 1,557.00 | 0.00 | 1,557.02 | 1,540.00 | | 06/03/2026 | 1,502.02 | 0.00 | 1,522.99 | 1,475.00 | | 06/02/2026 | 1,524.58 | 0.00 | 1,530.00 | 1,480.00 | | 06/01/2026 | 1,540.00 | 0.00 | 1,560.00 | 1,535.00 | | 05/29/2026 | 1,537.24 | 0.00 | 1,600.00 | 1,512.00 | | 05/25/2026 | 1,518.17 | 0.00 | 1,575.00 | 1,510.00 | | 05/21/2026 | 1,559.85 | 0.00 | 1,565.00 | 1,490.00 | | 05/20/2026 | 1,485.69 | 0.00 | 1,509.00 | 1,437.02 | | 05/19/2026 | 1,504.50 | 0.00 | 1,560.00 | 1,500.00 | | 05/18/2026 | 1,525.41 | 0.00 | 1,600.00 | 1,490.00 | | 05/15/2026 | 1,521.45 | 0.00 | 1,707.98 | 1,455.58 | | 05/14/2026 | 1,564.03 | 0.00 | 1,594.00 | 1,523.00 | | 05/13/2026 | 1,585.00 | 0.00 | 1,585.00 | 1,506.00 | | 05/12/2026 | 1,593.90 | 0.00 | 1,600.00 | 1,525.00 | | 05/11/2026 | 1,603.44 | 0.00 | 1,605.00 | 1,600.00 | | 05/08/2026 | 1,577.75 | 0.00 | 1,600.00 | 1,482.02 | | 05/07/2026 | 1,575.24 | 0.00 | 1,600.00 | 1,535.00 | | 05/06/2026 | 1,599.72 | 0.00 | 1,600.00 | 1,535.00 | | 05/05/2026 | 1,614.68 | 0.00 | 1,660.00 | 1,462.03 | | 05/04/2026 | 1,614.68 | 0.00 | 1,670.00 | 1,450.00 | | 04/30/2026 | 1,570.00 | | 1,570.00 | 1,570.00 | | 04/29/2026 | 1,489.15 | 0.00 | 1,596.00 | 1,426.00 | | 04/28/2026 | 1,559.83 | 0.00 | 1,563.00 | 1,540.00 | | 04/27/2026 | 1,559.83 | 0.00 | 1,650.00 | 1,550.50 | | 04/24/2026 | 1,534.87 | 0.00 | 1,611.00 | 1,525.00 | | 04/23/2026 | 1,589.13 | 0.00 | 1,700.00 | 1,555.55 | | 04/22/2026 | 1,666.61 | 0.00 | 1,725.00 | 1,632.10 | | 04/21/2026 | 1,631.85 | 0.00 | 1,745.50 | 1,432.42 | | 04/20/2026 | 1,591.58 | 0.00 | 1,591.58 | 1,302.20 |
|
