|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/11/2025 | 1,425.80 | 0.00 | 1,500.00 | 1,400.02 | | 07/10/2025 | 1,368.28 | 0.00 | 1,505.11 | 1,330.00 | | 07/09/2025 | 1,368.28 | 0.00 | 1,405.00 | 1,363.00 | | 07/08/2025 | 1,403.08 | 0.00 | 1,496.94 | 1,361.02 | | 07/07/2025 | 1,468.05 | 0.00 | 1,589.00 | 1,435.01 | | 07/04/2025 | 1,477.87 | 0.00 | 1,549.89 | 1,410.00 | | 07/03/2025 | 1,449.80 | 0.00 | 1,620.00 | 1,412.00 | | 07/02/2025 | 1,486.16 | 0.00 | 1,511.80 | 1,450.00 | | 07/01/2025 | 1,374.41 | 0.00 | 1,381.57 | 1,254.01 | | 06/30/2025 | 1,255.97 | 0.00 | 1,290.00 | 1,220.02 | | 06/27/2025 | 1,287.05 | 0.00 | 1,312.00 | 1,268.05 | | 06/26/2025 | 1,279.74 | 0.00 | 1,298.99 | 1,255.99 | | 06/25/2025 | 1,277.49 | 0.00 | 1,279.96 | 1,201.01 | | 06/24/2025 | 1,234.59 | 0.00 | 1,279.00 | 1,101.02 | | 06/23/2025 | 1,174.63 | 0.00 | 1,262.48 | 1,161.50 | | 06/20/2025 | 1,262.48 | 0.00 | 1,300.00 | 1,249.00 | | 06/19/2025 | 1,289.35 | 0.00 | 1,384.99 | 1,285.00 | | 06/18/2025 | 1,349.31 | 0.00 | 1,487.00 | 1,320.00 | | 06/17/2025 | 1,457.04 | 0.01 | 1,776.61 | 1,453.59 | | 06/16/2025 | 1,615.10 | 0.00 | 1,615.10 | 1,615.10 | | 06/13/2025 | 1,794.55 | 0.00 | 1,794.55 | 1,794.55 | | 06/12/2025 | 1,993.94 | 0.00 | 1,993.94 | 1,993.94 | | 06/11/2025 | 2,215.49 | 0.00 | 2,215.49 | 2,215.49 | | 06/10/2025 | 2,461.65 | 0.00 | 2,461.65 | 2,461.65 | | 06/05/2025 | 2,735.17 | 0.00 | 2,735.17 | 2,735.17 | | 06/04/2025 | 3,039.08 | 0.00 | 3,714.44 | 3,039.08 | | 06/03/2025 | 3,376.76 | 0.00 | 3,376.76 | 3,070.00 | | 06/02/2025 | 3,069.78 | 0.00 | 3,069.78 | 3,069.78 | | 05/30/2025 | 2,790.71 | 0.00 | 2,790.71 | 2,790.71 | | 05/29/2025 | 2,537.01 | 0.00 | 2,537.01 | 2,537.01 |
|
