|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 11/14/2025 | 1,992.13 | 0.00 | 2,010.24 | 1,887.46 | | 11/13/2025 | 1,827.49 | 0.00 | 1,899.00 | 1,688.00 | | 11/12/2025 | 1,818.54 | 0.00 | 1,900.00 | 1,681.00 | | 11/10/2025 | 1,818.54 | 0.00 | 1,800.00 | 1,725.01 | | 11/07/2025 | 1,818.54 | 0.00 | 1,750.01 | 1,750.01 | | 11/06/2025 | 1,818.54 | 0.00 | 1,860.00 | 1,751.00 | | 11/05/2025 | 1,833.43 | 0.00 | 1,850.00 | 1,735.00 | | 11/04/2025 | 1,730.86 | 0.00 | 1,789.00 | 1,604.01 | | 11/03/2025 | 1,730.86 | 0.00 | 1,741.00 | 1,720.00 | | 10/31/2025 | 1,730.86 | 0.00 | 1,740.00 | 1,665.01 | | 10/30/2025 | 1,680.96 | 0.00 | 1,784.00 | 1,555.23 | | 10/29/2025 | 1,709.22 | 0.00 | 1,800.00 | 1,700.00 | | 10/28/2025 | 1,847.71 | 0.00 | 1,878.99 | 1,783.00 | | 10/27/2025 | 1,971.50 | 0.00 | 1,950.00 | 1,855.00 | | 10/24/2025 | 1,971.50 | 0.00 | 1,990.00 | 1,835.00 | | 10/23/2025 | 1,994.09 | 0.00 | 2,222.00 | 1,851.00 | | 10/22/2025 | 2,029.10 | 0.00 | 2,029.98 | 1,910.00 | | 10/21/2025 | 1,845.44 | 0.00 | 1,850.00 | 1,850.00 | | 10/20/2025 | 1,845.44 | 0.00 | 1,875.00 | 1,874.70 | | 10/17/2025 | 1,845.44 | 0.00 | 2,050.00 | 1,804.00 | | 10/16/2025 | 1,874.56 | 0.00 | 2,058.00 | 1,812.00 | | 10/15/2025 | 1,897.13 | 0.00 | 1,964.01 | 1,825.02 | | 10/14/2025 | 1,967.82 | 0.00 | 1,984.00 | 1,984.00 | | 10/13/2025 | 1,967.82 | 0.00 | 1,987.01 | 1,960.00 | | 10/10/2025 | 2,022.61 | 0.00 | 2,146.22 | 1,811.00 | | 10/09/2025 | 1,951.11 | 0.00 | 1,996.54 | 1,785.00 | | 10/08/2025 | 1,815.04 | 0.00 | 1,775.00 | 1,725.00 | | 10/07/2025 | 1,815.04 | 0.00 | 1,874.31 | 1,800.00 | | 10/06/2025 | 1,874.00 | 0.00 | 2,038.99 | 1,865.00 | | 10/03/2025 | 2,039.15 | 0.00 | 2,100.00 | 1,903.00 |
|
