| |
| KHYBER TOBACCO COMPANY LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
305.93
|
5.07
(
%)
|
0.00
|
311.35
|
305.90
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/31/2026 | 310.74 | 0.00 | 312.00 | 305.90 | | 07/30/2026 | 305.93 | 0.00 | 307.99 | 304.00 | | 07/29/2026 | 306.47 | 0.00 | 318.99 | 305.00 | | 07/28/2026 | 310.61 | 0.01 | 330.00 | 310.22 | | 07/27/2026 | 310.19 | 0.00 | 318.95 | 305.03 | | 07/24/2026 | 304.01 | 0.00 | 308.00 | 304.00 | | 07/23/2026 | 300.40 | 0.01 | 312.03 | 300.00 | | 07/22/2026 | 306.10 | 0.01 | 318.00 | 306.00 | | 07/21/2026 | 312.07 | 0.00 | 316.00 | 311.02 | | 07/20/2026 | 311.98 | 0.00 | 319.00 | 310.00 | | 07/17/2026 | 313.17 | 0.00 | 325.00 | 305.00 | | 07/16/2026 | 320.52 | 0.00 | 330.00 | 320.00 | | 07/15/2026 | 325.00 | 0.00 | 331.00 | 325.00 | | 07/14/2026 | 324.10 | 0.04 | 338.00 | 320.00 | | 07/13/2026 | 337.97 | 0.00 | 341.49 | 326.00 | | 07/10/2026 | 341.49 | 0.00 | 350.00 | 335.00 | | 07/09/2026 | 341.84 | 0.03 | 355.00 | 337.03 | | 07/08/2026 | 335.29 | 0.02 | 347.00 | 326.56 | | 07/07/2026 | 343.61 | 0.08 | 358.00 | 340.01 | | 07/06/2026 | 346.50 | 0.16 | 346.50 | 314.79 | | 07/03/2026 | 315.00 | 0.00 | 319.00 | 306.11 | | 07/02/2026 | 316.00 | 0.01 | 316.95 | 310.00 | | 07/01/2026 | 311.93 | 0.00 | 322.00 | 311.73 | | 06/30/2026 | 310.39 | 0.00 | 323.09 | 310.00 | | 06/29/2026 | 312.47 | 0.00 | 339.84 | 307.26 | | 06/24/2026 | 316.76 | 0.01 | 323.00 | 314.00 | | 06/23/2026 | 311.84 | 0.00 | 319.49 | 311.02 | | 06/22/2026 | 315.00 | 0.02 | 320.00 | 313.00 | | 06/19/2026 | 313.44 | 0.01 | 325.00 | 311.06 | | 06/18/2026 | 311.01 | 0.00 | 317.79 | 310.02 |
|
