| |
| KHYBER TOBACCO COMPANY LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
466.72
|
-0.2
(
%)
|
0.02
|
474.49
|
466.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 476.49 | 0.06 | 483.90 | 466.00 | | 09/11/2025 | 466.72 | 0.08 | 478.90 | 454.55 | | 09/10/2025 | 454.50 | 0.02 | 464.99 | 453.00 | | 09/09/2025 | 454.09 | 0.01 | 460.00 | 451.00 | | 09/08/2025 | 457.75 | 0.02 | 462.00 | 450.00 | | 09/05/2025 | 456.27 | 0.03 | 460.00 | 451.00 | | 09/04/2025 | 452.02 | 0.00 | 457.00 | 451.18 | | 09/03/2025 | 450.79 | 0.01 | 457.99 | 445.00 | | 09/02/2025 | 451.58 | 0.01 | 462.00 | 448.00 | | 09/01/2025 | 454.47 | 0.01 | 464.99 | 453.00 | | 08/29/2025 | 461.86 | 0.00 | 467.98 | 455.00 | | 08/28/2025 | 457.57 | 0.01 | 464.80 | 456.00 | | 08/27/2025 | 457.02 | 0.02 | 469.98 | 456.00 | | 08/26/2025 | 462.03 | 0.01 | 469.01 | 461.00 | | 08/25/2025 | 469.98 | 0.00 | 474.00 | 460.00 | | 08/22/2025 | 468.92 | 0.01 | 477.00 | 465.00 | | 08/21/2025 | 472.28 | 0.02 | 478.00 | 465.00 | | 08/20/2025 | 475.37 | 0.01 | 479.51 | 473.00 | | 08/19/2025 | 472.51 | 0.03 | 484.00 | 469.00 | | 08/18/2025 | 471.30 | 0.03 | 484.00 | 465.01 | | 08/13/2025 | 478.37 | 0.04 | 494.99 | 475.00 | | 08/12/2025 | 482.00 | 0.07 | 500.00 | 475.00 | | 08/11/2025 | 475.42 | 0.03 | 488.00 | 473.60 | | 08/08/2025 | 470.85 | 0.07 | 500.00 | 465.00 | | 08/07/2025 | 480.93 | 0.04 | 487.90 | 468.00 | | 08/06/2025 | 474.48 | 0.03 | 488.00 | 468.63 | | 08/05/2025 | 468.63 | 0.22 | 502.02 | 455.00 | | 08/04/2025 | 456.38 | 0.02 | 467.99 | 450.00 | | 08/01/2025 | 469.87 | 0.04 | 494.00 | 465.00 | | 07/31/2025 | 486.42 | 0.19 | 526.65 | 461.00 |
|
