| |
| KHYBER TOBACCO COMPANY LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
391.04
|
-1.04
(
%)
|
0.01
|
399.00
|
382.05
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/11/2025 | 384.21 | 0.01 | 399.00 | 382.05 | | 07/10/2025 | 391.04 | 0.02 | 410.00 | 389.25 | | 07/09/2025 | 391.55 | 0.10 | 419.67 | 375.16 | | 07/08/2025 | 381.52 | 0.01 | 395.00 | 381.00 | | 07/07/2025 | 392.53 | 0.02 | 409.00 | 386.00 | | 07/04/2025 | 389.90 | 0.01 | 395.00 | 380.00 | | 07/03/2025 | 378.86 | 0.01 | 388.00 | 375.00 | | 07/02/2025 | 379.63 | 0.00 | 380.00 | 375.00 | | 07/01/2025 | 379.91 | 0.00 | 381.00 | 373.00 | | 06/30/2025 | 377.91 | 0.03 | 387.90 | 363.50 | | 06/27/2025 | 368.67 | 0.02 | 371.98 | 360.00 | | 06/26/2025 | 362.11 | 0.02 | 368.90 | 355.00 | | 06/25/2025 | 359.16 | 0.02 | 360.00 | 350.00 | | 06/24/2025 | 359.33 | 0.01 | 361.30 | 350.51 | | 06/23/2025 | 340.19 | 0.00 | 358.88 | 340.00 | | 06/20/2025 | 359.81 | 0.02 | 361.90 | 350.11 | | 06/19/2025 | 357.80 | 0.00 | 365.74 | 352.00 | | 06/18/2025 | 360.21 | 0.01 | 362.00 | 357.10 | | 06/17/2025 | 364.83 | 0.01 | 370.00 | 357.00 | | 06/16/2025 | 361.64 | 0.01 | 366.00 | 356.01 | | 06/13/2025 | 359.86 | 0.01 | 372.90 | 356.00 | | 06/12/2025 | 365.44 | 0.01 | 387.00 | 361.12 | | 06/11/2025 | 380.67 | 0.02 | 396.00 | 378.10 | | 06/10/2025 | 380.74 | 0.04 | 392.97 | 368.00 | | 06/05/2025 | 364.05 | 0.00 | 374.80 | 361.00 | | 06/04/2025 | 367.12 | 0.00 | 372.00 | 361.11 | | 06/03/2025 | 365.17 | 0.01 | 376.10 | 360.00 | | 06/02/2025 | 370.83 | 0.01 | 394.95 | 370.00 | | 05/30/2025 | 389.33 | 0.01 | 395.80 | 376.71 | | 05/29/2025 | 376.71 | 0.02 | 380.00 | 355.00 |
|
