| |
| KHYBER TOBACCO COMPANY LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
291.10
|
-1.04
(
%)
|
0.00
|
295.00
|
290.06
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/17/2026 | 291.17 | 0.00 | 296.00 | 288.00 | | 09/16/2026 | 291.10 | 0.00 | 298.00 | 290.01 | | 09/15/2026 | 297.01 | 0.00 | 298.00 | 290.02 | | 09/14/2026 | 295.01 | 0.00 | 301.00 | 294.90 | | 09/11/2026 | 294.90 | 0.00 | 295.00 | 290.01 | | 09/10/2026 | 291.78 | 0.00 | 299.90 | 290.00 | | 09/09/2026 | 293.22 | 0.00 | 300.00 | 291.06 | | 09/08/2026 | 302.31 | 0.00 | 310.99 | 300.00 | | 09/07/2026 | 305.88 | 0.00 | 309.00 | 300.00 | | 09/04/2026 | 301.11 | 0.00 | 308.00 | 300.00 | | 09/03/2026 | 305.00 | 0.00 | 307.74 | 303.53 | | 09/02/2026 | 308.90 | 0.01 | 312.00 | 301.50 | | 09/01/2026 | 310.00 | 0.00 | 310.00 | 306.00 | | 08/31/2026 | 305.01 | 0.00 | 314.94 | 303.14 | | 08/28/2026 | 312.00 | 0.00 | 313.00 | 313.00 | | 08/27/2026 | 312.00 | 0.00 | 315.00 | 304.20 | | 08/25/2026 | 304.20 | 0.00 | 314.90 | 304.01 | | 08/24/2026 | 309.87 | 0.00 | 309.88 | 309.87 | | 08/21/2026 | 301.08 | 0.00 | 308.80 | 299.10 | | 08/20/2026 | 306.31 | 0.00 | 313.97 | 303.07 | | 08/19/2026 | 305.01 | 0.00 | 309.98 | 302.01 | | 08/18/2026 | 307.01 | 0.00 | 311.99 | 307.00 | | 08/17/2026 | 308.58 | 0.00 | 312.80 | 308.04 | | 08/13/2026 | 311.42 | 0.00 | 314.90 | 310.00 | | 08/12/2026 | 312.50 | 0.00 | 320.00 | 311.50 | | 08/11/2026 | 311.54 | 0.00 | 323.00 | 310.41 | | 08/10/2026 | 314.79 | 0.00 | 323.00 | 310.01 | | 08/07/2026 | 310.47 | 0.00 | 312.99 | 309.01 | | 08/06/2026 | 309.32 | 0.00 | 313.00 | 308.04 | | 08/05/2026 | 308.87 | 0.00 | 311.99 | 308.00 |
|
