| |
| KHYBER TOBACCO COMPANY LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
272.54
|
0.46
(
%)
|
|
279.00
|
273.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 01/07/2025 | 272.54 | 0.00 | 279.00 | 273.00 | | 01/06/2025 | 272.54 | 0.00 | 281.99 | 272.10 | | 01/03/2025 | 271.95 | 0.00 | 283.95 | 271.11 | | 01/02/2025 | 275.06 | 0.00 | 284.99 | 275.00 | | 01/01/2025 | 277.40 | 0.00 | 284.99 | 270.00 | | 12/31/2024 | 269.20 | 0.00 | 269.70 | 265.20 | | 12/30/2024 | 268.71 | 0.00 | 269.00 | 262.12 | | 12/27/2024 | 265.75 | 0.01 | 280.00 | 256.01 | | 12/26/2024 | 267.00 | 0.01 | 271.00 | 266.01 | | 12/24/2024 | 265.88 | 0.00 | 269.00 | 265.66 | | 12/23/2024 | 265.88 | 0.00 | 271.80 | 264.00 | | 12/20/2024 | 263.46 | 0.00 | 268.99 | 261.20 | | 12/19/2024 | 261.25 | 0.00 | 269.00 | 260.00 | | 12/18/2024 | 269.92 | 0.00 | 270.01 | 263.00 | | 12/17/2024 | 269.99 | 0.02 | 277.99 | 269.00 | | 12/16/2024 | 274.50 | 0.00 | 274.99 | 271.80 | | 12/13/2024 | 275.19 | 0.04 | 290.00 | 270.00 | | 12/12/2024 | 270.21 | 0.01 | 273.59 | 268.80 | | 12/11/2024 | 268.64 | 0.00 | 272.00 | 268.00 | | 12/10/2024 | 268.99 | 0.00 | 275.98 | 264.00 | | 12/09/2024 | 270.51 | 0.00 | 274.00 | 268.00 | | 12/06/2024 | 272.80 | 0.00 | 280.00 | 266.00 | | 12/05/2024 | 273.69 | 0.02 | 283.00 | 266.50 | | 12/04/2024 | 279.67 | 0.04 | 289.00 | 266.00 | | 12/03/2024 | 264.96 | 0.02 | 270.00 | 259.00 | | 12/02/2024 | 252.66 | 0.00 | 258.75 | 250.30 | | 11/29/2024 | 256.01 | 0.00 | 260.00 | 252.00 | | 11/28/2024 | 253.03 | 0.00 | 257.00 | 253.00 | | 11/27/2024 | 252.89 | 0.00 | 256.98 | 251.50 | | 11/26/2024 | 250.43 | 0.00 | 264.90 | 250.00 |
|
