| |
| KHYBER TOBACCO COMPANY LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
297.99
|
-4.89
(
%)
|
0.00
|
297.00
|
293.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 293.10 | 0.00 | 297.00 | 293.00 | | 07/24/2024 | 297.99 | 0.00 | 298.00 | 293.99 | | 07/23/2024 | 293.11 | 0.00 | 298.40 | 286.87 | | 07/22/2024 | 289.75 | 0.00 | 292.00 | 285.00 | | 07/19/2024 | 294.08 | 0.00 | 298.90 | 292.50 | | 07/18/2024 | 299.65 | 0.00 | 300.00 | 292.50 | | 07/15/2024 | 296.00 | 0.00 | 303.99 | 295.00 | | 07/12/2024 | 295.00 | 0.00 | 299.00 | 295.00 | | 07/11/2024 | 290.29 | 0.00 | 298.99 | 290.00 | | 07/10/2024 | 294.46 | 0.00 | 304.44 | 293.01 | | 07/09/2024 | 300.04 | 0.00 | 309.40 | 295.00 | | 07/08/2024 | 296.97 | 0.00 | 313.00 | 271.00 | | 07/05/2024 | 298.39 | 0.00 | 314.00 | 295.50 | | 07/04/2024 | 299.48 | 0.00 | 302.00 | 292.00 | | 07/03/2024 | 295.02 | 0.00 | 297.89 | 291.05 | | 07/02/2024 | 293.50 | 0.00 | 293.90 | 287.00 | | 07/01/2024 | 291.06 | 0.00 | 299.99 | 288.99 | | 06/28/2024 | 288.61 | 0.00 | 304.90 | 286.20 | | 06/27/2024 | 293.66 | 0.01 | 307.00 | 290.00 | | 06/26/2024 | 298.69 | 0.00 | 306.90 | 295.00 | | 06/25/2024 | 297.03 | 0.00 | 318.88 | 297.00 | | 06/24/2024 | 305.47 | 0.03 | 320.00 | 300.00 | | 06/21/2024 | 306.00 | 0.00 | 312.00 | 303.00 | | 06/20/2024 | 308.73 | 0.01 | 315.00 | 295.02 | | 06/13/2024 | 286.06 | 0.00 | 293.00 | 285.15 | | 06/12/2024 | 288.10 | 0.00 | 290.00 | 285.00 | | 06/11/2024 | 289.63 | 0.00 | 294.90 | 285.10 | | 06/10/2024 | 289.54 | 0.00 | 296.00 | 285.10 | | 06/07/2024 | 294.70 | 0.01 | 312.00 | 281.10 | | 06/06/2024 | 293.86 | 0.00 | 300.00 | 293.00 |
|
