| |
| KHYBER TOBACCO COMPANY LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
353.86
|
-1.86
(
%)
|
0.00
|
357.90
|
346.05
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 11/14/2025 | 355.55 | 0.00 | 357.90 | 346.05 | | 11/13/2025 | 353.86 | 0.01 | 360.00 | 345.00 | | 11/12/2025 | 358.18 | 0.00 | 359.59 | 350.63 | | 11/11/2025 | 350.63 | 0.02 | 365.00 | 350.00 | | 11/10/2025 | 360.09 | 0.01 | 366.99 | 355.10 | | 11/07/2025 | 359.27 | 0.02 | 366.40 | 350.00 | | 11/06/2025 | 355.06 | 0.01 | 370.95 | 349.50 | | 11/05/2025 | 364.54 | 0.01 | 379.94 | 363.60 | | 11/04/2025 | 375.06 | 0.02 | 386.00 | 372.00 | | 11/03/2025 | 380.83 | 0.01 | 397.86 | 380.00 | | 10/31/2025 | 385.30 | 0.02 | 410.00 | 370.98 | | 10/30/2025 | 383.67 | 0.00 | 389.00 | 380.00 | | 10/29/2025 | 380.00 | 0.00 | 390.00 | 380.00 | | 10/28/2025 | 383.01 | 0.01 | 395.00 | 382.10 | | 10/27/2025 | 386.51 | 0.00 | 400.00 | 379.00 | | 10/24/2025 | 384.92 | 0.00 | 390.00 | 381.11 | | 10/23/2025 | 386.15 | 0.02 | 397.00 | 382.00 | | 10/22/2025 | 396.59 | 0.00 | 398.00 | 386.00 | | 10/21/2025 | 388.65 | 0.00 | 398.00 | 388.00 | | 10/20/2025 | 393.15 | 0.01 | 398.00 | 391.00 | | 10/17/2025 | 391.35 | 0.01 | 405.00 | 390.00 | | 10/16/2025 | 403.62 | 0.00 | 411.51 | 402.01 | | 10/15/2025 | 408.13 | 0.01 | 420.00 | 407.00 | | 10/14/2025 | 407.24 | 0.01 | 410.00 | 400.00 | | 10/13/2025 | 395.04 | 0.01 | 408.00 | 373.01 | | 10/10/2025 | 408.52 | 0.02 | 434.00 | 408.00 | | 10/09/2025 | 408.77 | 0.01 | 413.12 | 403.11 | | 10/08/2025 | 407.07 | 0.02 | 418.98 | 401.15 | | 10/07/2025 | 416.67 | 0.02 | 434.90 | 415.00 | | 10/06/2025 | 424.26 | 0.03 | 445.50 | 412.50 |
|
