| |
| KHYBER TOBACCO COMPANY LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
290.29
|
21.77
(
%)
|
0.02
|
312.06
|
302.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/03/2024 | 312.06 | 0.02 | 312.06 | 302.00 | | 05/02/2024 | 290.29 | 0.01 | 290.29 | 290.29 | | 04/30/2024 | 270.04 | 0.00 | 272.00 | 267.01 | | 04/29/2024 | 267.34 | 0.00 | 277.70 | 266.00 | | 04/26/2024 | 272.13 | 0.00 | 279.00 | 270.10 | | 04/25/2024 | 275.90 | 0.00 | 277.00 | 272.10 | | 04/24/2024 | 274.99 | 0.00 | 275.99 | 274.00 | | 04/23/2024 | 274.55 | 0.01 | 276.85 | 270.00 | | 04/22/2024 | 272.00 | 0.00 | 277.00 | 270.00 | | 04/19/2024 | 272.00 | 0.00 | 273.60 | 266.07 | | 04/18/2024 | 274.85 | 0.00 | 274.85 | 270.00 | | 04/17/2024 | 270.87 | 0.00 | 277.89 | 270.00 | | 04/16/2024 | 271.00 | 0.00 | 274.89 | 268.10 | | 04/15/2024 | 269.99 | 0.00 | 273.99 | 269.00 | | 04/09/2024 | 276.89 | 0.00 | 277.69 | 272.10 | | 04/08/2024 | 273.60 | 0.00 | 275.89 | 270.00 | | 04/04/2024 | 274.77 | 0.00 | 276.97 | 274.00 | | 04/03/2024 | 277.00 | 0.00 | 277.99 | 275.00 | | 04/02/2024 | 280.99 | 0.00 | 280.99 | 276.00 | | 04/01/2024 | 278.70 | 0.00 | 291.85 | 277.00 | | 03/29/2024 | 282.38 | 0.01 | 299.89 | 273.16 | | 03/28/2024 | 293.32 | 0.01 | 300.00 | 292.00 | | 03/26/2024 | 298.80 | 0.00 | 299.57 | 291.00 | | 03/25/2024 | 299.57 | 0.00 | 303.99 | 295.15 | | 03/22/2024 | 294.21 | 0.00 | 298.50 | 293.00 | | 03/21/2024 | 300.00 | 0.00 | 304.00 | 297.00 | | 03/20/2024 | 300.00 | 0.00 | 302.00 | 300.00 | | 03/19/2024 | 300.21 | 0.01 | 305.00 | 300.00 | | 03/18/2024 | 305.70 | 0.00 | 305.70 | 302.00 | | 03/15/2024 | 302.00 | 0.00 | 313.00 | 302.00 |
|
