| |
| K ELECTRIC LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
5.22
|
-0.04
(
%)
|
30.39
|
5.32
|
5.05
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/20/2024 | 5.32 | 40.64 | 5.40 | 5.05 | | 12/19/2024 | 5.22 | 81.90 | 5.65 | 5.02 | | 12/18/2024 | 5.61 | 46.77 | 6.11 | 5.58 | | 12/17/2024 | 5.97 | 31.37 | 6.20 | 5.95 | | 12/16/2024 | 6.19 | 32.85 | 6.38 | 6.12 | | 12/13/2024 | 6.32 | 44.44 | 6.44 | 6.00 | | 12/12/2024 | 6.34 | 59.69 | 6.59 | 6.25 | | 12/11/2024 | 6.40 | 135.92 | 6.49 | 6.15 | | 12/10/2024 | 5.91 | 73.03 | 6.33 | 5.75 | | 12/09/2024 | 6.16 | 164.51 | 6.22 | 5.64 | | 12/06/2024 | 5.74 | 41.94 | 5.84 | 5.61 | | 12/05/2024 | 5.66 | 40.66 | 5.80 | 5.64 | | 12/04/2024 | 5.75 | 30.57 | 5.85 | 5.60 | | 12/03/2024 | 5.73 | 56.94 | 5.93 | 5.59 | | 12/02/2024 | 5.78 | 66.21 | 5.84 | 5.65 | | 11/29/2024 | 5.58 | 55.54 | 5.62 | 5.40 | | 11/28/2024 | 5.40 | 64.87 | 5.52 | 5.26 | | 11/27/2024 | 5.15 | 91.20 | 5.26 | 4.83 | | 11/26/2024 | 4.65 | 101.64 | 5.26 | 4.59 | | 11/25/2024 | 5.19 | 32.09 | 5.35 | 5.15 | | 11/22/2024 | 5.31 | 124.13 | 5.72 | 5.28 | | 11/21/2024 | 5.39 | 44.59 | 5.43 | 5.12 | | 11/20/2024 | 5.22 | 174.39 | 5.50 | 5.16 | | 11/19/2024 | 5.24 | 44.49 | 5.26 | 5.06 | | 11/18/2024 | 5.17 | 58.38 | 5.27 | 5.05 | | 11/15/2024 | 5.04 | 36.88 | 5.14 | 4.81 | | 11/14/2024 | 4.88 | 23.81 | 5.07 | 4.86 | | 11/13/2024 | 5.05 | 27.46 | 5.24 | 5.01 | | 11/12/2024 | 5.13 | 71.76 | 5.15 | 4.93 | | 11/11/2024 | 4.98 | 70.19 | 5.04 | 4.80 |
|
