| |
| K ELECTRIC LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
5.54
|
-0.06
(
%)
|
5.70
|
5.56
|
5.45
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 5.36 | 18.89 | 5.56 | 5.33 | | 09/11/2025 | 5.54 | 69.82 | 5.79 | 5.35 | | 09/10/2025 | 5.60 | 61.35 | 5.75 | 5.51 | | 09/09/2025 | 5.75 | 169.62 | 5.90 | 5.70 | | 09/08/2025 | 5.62 | 93.75 | 5.64 | 5.37 | | 09/05/2025 | 5.34 | 26.70 | 5.47 | 5.32 | | 09/04/2025 | 5.34 | 45.31 | 5.47 | 5.26 | | 09/03/2025 | 5.26 | 13.60 | 5.33 | 5.23 | | 09/02/2025 | 5.27 | 31.66 | 5.47 | 5.24 | | 09/01/2025 | 5.43 | 85.90 | 5.47 | 5.31 | | 08/29/2025 | 5.32 | 71.65 | 5.35 | 5.10 | | 08/28/2025 | 5.17 | 50.23 | 5.20 | 4.98 | | 08/27/2025 | 4.98 | 7.92 | 5.05 | 4.97 | | 08/26/2025 | 5.00 | 12.17 | 5.06 | 4.97 | | 08/25/2025 | 5.01 | 14.00 | 5.10 | 5.00 | | 08/22/2025 | 5.00 | 5.72 | 5.04 | 4.97 | | 08/21/2025 | 4.95 | 18.90 | 5.08 | 4.91 | | 08/20/2025 | 5.02 | 11.05 | 5.09 | 5.00 | | 08/19/2025 | 5.04 | 15.24 | 5.20 | 5.02 | | 08/18/2025 | 5.15 | 11.55 | 5.20 | 5.06 | | 08/13/2025 | 5.14 | 9.38 | 5.32 | 5.12 | | 08/12/2025 | 5.25 | 23.40 | 5.31 | 5.14 | | 08/11/2025 | 5.15 | 19.63 | 5.25 | 5.05 | | 08/08/2025 | 5.09 | 14.85 | 5.24 | 5.01 | | 08/07/2025 | 5.04 | 19.73 | 5.14 | 4.98 | | 08/06/2025 | 5.02 | 13.37 | 5.11 | 5.00 | | 08/05/2025 | 5.07 | 9.62 | 5.16 | 5.05 | | 08/04/2025 | 5.09 | 8.06 | 5.19 | 5.06 | | 08/01/2025 | 5.11 | 11.75 | 5.18 | 5.03 | | 07/31/2025 | 5.04 | 16.85 | 5.17 | 5.01 |
|
