| |
| K ELECTRIC LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
4.35
|
-0.08
(
%)
|
15.22
|
4.40
|
4.22
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 4.27 | 15.22 | 4.40 | 4.22 | | 07/25/2024 | 4.35 | 2.90 | 4.48 | 4.34 | | 07/24/2024 | 4.45 | 3.89 | 4.54 | 4.44 | | 07/23/2024 | 4.49 | 13.15 | 4.59 | 4.42 | | 07/22/2024 | 4.41 | 33.44 | 4.54 | 4.36 | | 07/19/2024 | 4.53 | 16.76 | 4.78 | 4.50 | | 07/18/2024 | 4.75 | 9.67 | 4.89 | 4.73 | | 07/15/2024 | 4.79 | 9.39 | 4.89 | 4.76 | | 07/12/2024 | 4.81 | 33.09 | 4.89 | 4.68 | | 07/11/2024 | 4.85 | 15.54 | 4.93 | 4.83 | | 07/10/2024 | 4.89 | 57.72 | 5.04 | 4.83 | | 07/09/2024 | 4.91 | 51.03 | 4.97 | 4.75 | | 07/08/2024 | 4.73 | 5.09 | 4.80 | 4.51 | | 07/05/2024 | 4.77 | 14.28 | 4.81 | 4.67 | | 07/04/2024 | 4.71 | 15.97 | 4.75 | 4.61 | | 07/03/2024 | 4.71 | 14.00 | 4.82 | 4.66 | | 07/02/2024 | 4.73 | 23.10 | 4.85 | 4.53 | | 07/01/2024 | 4.57 | 6.94 | 4.65 | 4.55 | | 06/28/2024 | 4.63 | 18.70 | 4.78 | 4.56 | | 06/27/2024 | 4.67 | 21.97 | 4.73 | 4.56 | | 06/26/2024 | 4.58 | 37.64 | 4.69 | 4.45 | | 06/25/2024 | 4.43 | 17.90 | 4.54 | 4.37 | | 06/24/2024 | 4.48 | 15.74 | 4.65 | 4.45 | | 06/21/2024 | 4.63 | 12.82 | 4.77 | 4.60 | | 06/20/2024 | 4.72 | 23.11 | 4.77 | 4.57 | | 06/13/2024 | 4.72 | 66.84 | 4.84 | 4.62 | | 06/12/2024 | 4.64 | 28.44 | 4.74 | 4.44 | | 06/11/2024 | 4.50 | 45.90 | 4.70 | 4.38 | | 06/10/2024 | 4.64 | 14.10 | 4.88 | 4.60 | | 06/07/2024 | 4.81 | 21.68 | 4.86 | 4.65 |
|
