| |
| K ELECTRIC LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
7.19
|
-0.01
(
%)
|
6.41
|
7.29
|
7.15
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/31/2026 | 7.18 | 14.46 | 7.29 | 7.12 | | 07/30/2026 | 7.19 | 19.10 | 7.33 | 7.12 | | 07/29/2026 | 7.29 | 7.55 | 7.35 | 7.22 | | 07/28/2026 | 7.39 | 15.39 | 7.58 | 7.35 | | 07/27/2026 | 7.47 | 59.23 | 7.58 | 7.26 | | 07/24/2026 | 7.14 | 18.14 | 7.24 | 7.00 | | 07/23/2026 | 7.06 | 17.44 | 7.25 | 7.03 | | 07/22/2026 | 7.22 | 18.74 | 7.44 | 7.18 | | 07/21/2026 | 7.40 | 16.34 | 7.49 | 7.33 | | 07/20/2026 | 7.28 | 27.62 | 7.31 | 7.10 | | 07/17/2026 | 7.35 | 18.40 | 7.59 | 7.32 | | 07/16/2026 | 7.59 | 13.50 | 7.64 | 7.43 | | 07/15/2026 | 7.43 | 52.69 | 7.73 | 7.28 | | 07/14/2026 | 7.52 | 43.53 | 7.85 | 7.45 | | 07/13/2026 | 7.93 | 29.61 | 8.00 | 7.89 | | 07/10/2026 | 8.10 | 67.53 | 8.23 | 7.97 | | 07/09/2026 | 7.94 | 37.39 | 8.00 | 7.75 | | 07/08/2026 | 7.86 | 90.58 | 8.25 | 7.72 | | 07/07/2026 | 8.11 | 12.40 | 8.24 | 8.10 | | 07/06/2026 | 8.17 | 17.75 | 8.30 | 8.15 | | 07/03/2026 | 8.24 | 9.57 | 8.40 | 8.21 | | 07/02/2026 | 8.29 | 21.98 | 8.46 | 8.22 | | 07/01/2026 | 8.33 | 82.67 | 8.63 | 8.20 | | 06/30/2026 | 8.54 | 15.92 | 8.70 | 8.50 | | 06/29/2026 | 8.57 | 51.57 | 8.87 | 8.53 | | 06/24/2026 | 8.75 | 112.89 | 8.84 | 8.50 | | 06/23/2026 | 8.42 | 83.43 | 8.60 | 8.20 | | 06/22/2026 | 8.20 | 15.78 | 8.36 | 8.12 | | 06/19/2026 | 8.15 | 31.69 | 8.45 | 7.70 | | 06/18/2026 | 8.44 | 57.39 | 8.55 | 8.36 |
|
