| |
| K ELECTRIC LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
5.02
|
0.03
(
%)
|
15.67
|
5.11
|
5.03
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 11/14/2025 | 5.04 | 24.66 | 5.11 | 5.01 | | 11/13/2025 | 5.02 | 37.51 | 5.13 | 4.97 | | 11/12/2025 | 5.07 | 35.07 | 5.16 | 5.04 | | 11/11/2025 | 5.12 | 66.87 | 5.36 | 5.07 | | 11/10/2025 | 5.34 | 26.34 | 5.36 | 5.24 | | 11/07/2025 | 5.30 | 40.48 | 5.40 | 5.20 | | 11/06/2025 | 5.26 | 58.33 | 5.52 | 5.24 | | 11/05/2025 | 5.46 | 100.03 | 5.78 | 5.38 | | 11/04/2025 | 5.52 | 71.62 | 5.60 | 5.22 | | 11/03/2025 | 5.29 | 30.78 | 5.44 | 5.24 | | 10/31/2025 | 5.37 | 85.82 | 5.64 | 5.28 | | 10/30/2025 | 5.42 | 47.80 | 5.66 | 5.35 | | 10/29/2025 | 5.44 | 93.00 | 5.74 | 5.20 | | 10/28/2025 | 5.27 | 94.59 | 5.89 | 5.21 | | 10/27/2025 | 5.81 | 123.43 | 5.99 | 5.35 | | 10/24/2025 | 5.62 | 194.90 | 6.05 | 5.55 | | 10/23/2025 | 6.08 | 138.24 | 6.44 | 6.02 | | 10/22/2025 | 6.21 | 241.02 | 6.51 | 6.18 | | 10/21/2025 | 6.51 | 547.33 | 6.80 | 6.42 | | 10/20/2025 | 6.99 | 229.71 | 7.30 | 6.95 | | 10/17/2025 | 7.38 | 262.73 | 7.70 | 7.12 | | 10/16/2025 | 7.70 | 1,022.41 | 8.52 | 7.46 | | 10/15/2025 | 7.65 | 383.10 | 7.77 | 7.15 | | 10/14/2025 | 7.11 | 73.44 | 7.17 | 6.95 | | 10/13/2025 | 6.85 | 197.27 | 7.13 | 6.63 | | 10/10/2025 | 7.13 | 199.99 | 7.35 | 7.07 | | 10/09/2025 | 6.92 | 278.93 | 7.50 | 6.86 | | 10/08/2025 | 7.23 | 87.48 | 7.33 | 6.96 | | 10/07/2025 | 6.98 | 37.95 | 7.15 | 6.94 | | 10/06/2025 | 7.02 | 110.02 | 7.35 | 6.91 |
|
