| |
| K ELECTRIC LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
6.52
|
0.08
(
%)
|
5.61
|
6.74
|
6.58
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/17/2026 | 6.63 | 7.08 | 6.74 | 6.58 | | 09/16/2026 | 6.52 | 10.30 | 6.65 | 6.48 | | 09/15/2026 | 6.62 | 8.84 | 6.75 | 6.55 | | 09/14/2026 | 6.60 | 14.89 | 6.85 | 6.57 | | 09/11/2026 | 6.85 | 11.40 | 6.89 | 6.67 | | 09/10/2026 | 6.81 | 28.00 | 7.12 | 6.77 | | 09/09/2026 | 7.03 | 5.71 | 7.13 | 7.01 | | 09/08/2026 | 7.08 | 4.36 | 7.20 | 7.04 | | 09/07/2026 | 7.17 | 9.77 | 7.30 | 7.05 | | 09/04/2026 | 7.12 | 5.52 | 7.25 | 7.07 | | 09/03/2026 | 7.11 | 7.76 | 7.20 | 7.10 | | 09/02/2026 | 7.12 | 14.55 | 7.22 | 7.06 | | 09/01/2026 | 7.25 | 9.29 | 7.29 | 7.18 | | 08/31/2026 | 7.24 | 31.73 | 7.48 | 7.09 | | 08/28/2026 | 7.15 | 14.02 | 7.20 | 7.09 | | 08/27/2026 | 7.15 | 7.62 | 7.23 | 7.13 | | 08/25/2026 | 7.12 | 5.17 | 7.18 | 7.10 | | 08/24/2026 | 7.13 | 10.39 | 7.20 | 7.10 | | 08/21/2026 | 7.15 | 27.10 | 7.25 | 7.06 | | 08/20/2026 | 7.15 | 18.48 | 7.30 | 7.10 | | 08/19/2026 | 7.18 | 26.20 | 7.39 | 7.11 | | 08/18/2026 | 7.26 | 24.06 | 7.51 | 7.24 | | 08/17/2026 | 7.46 | 30.72 | 7.58 | 7.29 | | 08/13/2026 | 7.36 | 10.20 | 7.49 | 7.30 | | 08/12/2026 | 7.43 | 11.31 | 7.50 | 7.38 | | 08/11/2026 | 7.48 | 61.85 | 7.84 | 7.40 | | 08/10/2026 | 7.48 | 19.50 | 7.51 | 7.35 | | 08/07/2026 | 7.32 | 10.79 | 7.40 | 7.28 | | 08/06/2026 | 7.42 | 12.69 | 7.45 | 7.26 | | 08/05/2026 | 7.32 | 18.53 | 7.39 | 7.21 |
|
