| |
| K ELECTRIC LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
8.11
|
-0.08
(
%)
|
4.69
|
8.22
|
8.03
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/05/2026 | 8.02 | 11.56 | 8.22 | 7.99 | | 06/04/2026 | 8.11 | 11.33 | 8.23 | 8.01 | | 06/03/2026 | 8.02 | 13.88 | 8.20 | 8.00 | | 06/02/2026 | 8.14 | 7.27 | 8.27 | 8.11 | | 06/01/2026 | 8.18 | 15.50 | 8.48 | 8.14 | | 05/29/2026 | 8.36 | 12.76 | 8.43 | 8.32 | | 05/25/2026 | 8.40 | 18.56 | 8.55 | 8.36 | | 05/21/2026 | 8.34 | 26.49 | 8.56 | 8.32 | | 05/20/2026 | 8.29 | 11.44 | 8.33 | 8.15 | | 05/19/2026 | 8.18 | 18.36 | 8.39 | 8.14 | | 05/18/2026 | 8.15 | 32.51 | 8.57 | 8.10 | | 05/15/2026 | 8.46 | 78.24 | 8.72 | 8.30 | | 05/14/2026 | 8.46 | 19.65 | 8.60 | 8.38 | | 05/13/2026 | 8.50 | 31.75 | 8.71 | 8.45 | | 05/12/2026 | 8.57 | 107.55 | 9.24 | 8.53 | | 05/11/2026 | 8.95 | 376.83 | 9.12 | 7.96 | | 05/08/2026 | 8.12 | 144.42 | 8.37 | 7.70 | | 05/07/2026 | 7.92 | 35.62 | 8.14 | 7.85 | | 05/06/2026 | 7.99 | 80.51 | 8.05 | 7.81 | | 05/05/2026 | 7.65 | 17.10 | 7.70 | 7.45 | | 05/04/2026 | 7.58 | 24.52 | 7.79 | 7.52 | | 04/30/2026 | 7.50 | 0.00 | 7.65 | 7.34 | | 04/29/2026 | 7.68 | 26.71 | 7.79 | 7.54 | | 04/28/2026 | 7.63 | 14.96 | 7.75 | 7.60 | | 04/27/2026 | 7.69 | 21.05 | 7.88 | 7.65 | | 04/24/2026 | 7.80 | 44.64 | 7.93 | 7.45 | | 04/23/2026 | 7.57 | 36.13 | 7.76 | 7.48 | | 04/22/2026 | 7.70 | 31.47 | 7.91 | 7.65 | | 04/21/2026 | 7.90 | 56.32 | 8.11 | 7.86 | | 04/20/2026 | 7.89 | 85.68 | 8.19 | 7.70 |
|
