| |
| KARAM CERAMICES LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
53.90
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/30/2024 | 59.00 | 0.00 | 59.00 | 59.00 | | 08/22/2024 | 53.90 | 0.00 | 53.90 | 49.00 | | 08/20/2024 | 49.00 | 0.00 | 44.10 | 44.10 | | 08/15/2024 | 49.00 | 0.00 | 44.10 | 44.10 | | 08/05/2024 | 49.00 | 0.00 | 53.90 | 53.90 | | 07/30/2024 | 49.00 | 0.00 | 53.00 | 53.00 | | 07/15/2024 | 49.00 | 0.00 | | | | 07/03/2024 | 49.00 | 0.00 | 49.00 | 49.00 | | 06/28/2024 | 49.00 | 0.00 | 53.41 | 44.59 | | 06/26/2024 | 49.00 | 0.00 | 49.00 | 49.00 | | 06/25/2024 | 49.00 | 0.00 | 53.41 | 53.41 | | 01/08/2024 | 48.00 | 0.00 | 48.00 | 48.00 | | 12/26/2023 | 50.88 | 0.01 | | | | 11/24/2023 | 58.00 | 0.01 | | | | 09/26/2023 | 60.00 | 0.00 | 60.00 | 60.00 | | 04/03/2023 | 70.20 | | | | | 03/02/2023 | 70.60 | 0.00 | 70.60 | 65.72 | | 02/08/2023 | 65.72 | 0.00 | 65.72 | | | 02/06/2023 | 67.50 | 0.01 | 71.80 | 62.01 | | 01/26/2023 | 67.00 | 0.00 | 67.00 | 66.90 | | 12/21/2022 | 64.72 | | | | | 11/28/2022 | 69.96 | | | | | 11/25/2022 | 75.63 | 0.00 | 75.63 | 75.63 | | 11/23/2022 | 70.40 | 0.00 | 70.40 | 70.40 | | 10/21/2022 | 65.50 | 0.00 | 65.50 | 61.25 | | 10/20/2022 | 61.25 | 0.00 | 61.25 | 61.25 | | 06/10/2022 | 57.01 | 0.00 | 57.01 | 57.01 | | 06/08/2022 | 57.00 | 0.01 | 57.00 | 57.00 | | 06/07/2022 | 57.00 | 0.00 | 57.00 | 57.00 | | 06/03/2022 | 57.00 | 0.00 | 57.00 | 57.00 |
|
