| |
| KARAM CERAMICES LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
172.00
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/11/2025 | 172.00 | 0.00 | 172.50 | 170.00 | | 09/10/2025 | 180.23 | 0.00 | 181.00 | 148.75 | | 09/09/2025 | 165.28 | 0.00 | 171.99 | 152.01 | | 09/08/2025 | 165.28 | 0.00 | | | | 09/04/2025 | 165.28 | 0.00 | 150.00 | 148.75 | | 09/03/2025 | 165.28 | 0.00 | 179.48 | 166.90 | | 09/02/2025 | 165.28 | 0.00 | 165.00 | 165.00 | | 09/01/2025 | 165.28 | 0.00 | 163.00 | 163.00 | | 08/29/2025 | 165.28 | 0.00 | 166.00 | 165.25 | | 08/28/2025 | 165.24 | 0.00 | 166.00 | 165.00 | | 08/27/2025 | 165.24 | 0.00 | 165.25 | 165.25 | | 08/26/2025 | 165.24 | 0.00 | 168.00 | 167.00 | | 08/25/2025 | 165.24 | 0.00 | 170.00 | 165.24 | | 08/22/2025 | 165.24 | 0.00 | 175.98 | 157.04 | | 08/21/2025 | 174.49 | 0.00 | 174.49 | 174.49 | | 08/20/2025 | 174.49 | 0.00 | 174.00 | 163.00 | | 08/19/2025 | 174.49 | 0.00 | 174.50 | 155.00 | | 08/18/2025 | 167.21 | 0.00 | 169.00 | 151.00 | | 08/13/2025 | 167.21 | 0.00 | 170.85 | 168.00 | | 08/12/2025 | 167.21 | 0.00 | 173.99 | 172.00 | | 08/11/2025 | 167.21 | 0.00 | 173.00 | 152.71 | | 08/08/2025 | 169.68 | 0.00 | 170.00 | 163.00 | | 08/07/2025 | 169.68 | 0.00 | 171.00 | 160.00 | | 08/06/2025 | 169.68 | 0.00 | 170.75 | 161.05 | | 08/05/2025 | 170.00 | 0.00 | 175.50 | 175.50 | | 08/01/2025 | 170.00 | 0.00 | 181.50 | 153.00 | | 07/31/2025 | 170.00 | 0.00 | 165.00 | 160.00 | | 07/30/2025 | 170.00 | 0.00 | 175.70 | 165.00 | | 07/28/2025 | 170.00 | 0.00 | 170.11 | 168.95 | | 07/25/2025 | 170.11 | 0.00 | 171.00 | 169.99 |
|
