| |
| KARAM CERAMICES LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
195.84
|
-17.84
(
%)
|
0.00
|
195.84
|
176.26
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/17/2026 | 185.16 | 0.00 | 195.84 | 176.26 | | 09/16/2026 | 195.84 | 0.00 | 195.87 | 178.06 | | 09/15/2026 | 178.06 | 0.00 | 178.06 | 145.68 | | 09/14/2026 | 161.87 | 0.00 | 196.23 | 160.55 | | 09/11/2026 | 178.39 | 0.00 | 190.36 | 155.75 | | 09/10/2026 | 173.05 | 0.00 | 173.53 | 173.00 | | 09/09/2026 | 157.75 | 0.00 | 158.54 | 156.00 | | 09/08/2026 | 144.13 | 0.00 | 144.00 | 144.00 | | 09/07/2026 | 144.13 | 0.00 | 158.54 | 145.00 | | 08/27/2026 | 144.13 | 0.00 | 158.96 | 130.50 | | 08/25/2026 | 145.00 | 0.00 | 145.00 | 145.00 | | 08/24/2026 | 145.00 | 0.00 | 141.00 | 141.00 | | 08/21/2026 | 145.00 | 0.00 | 141.01 | 141.01 | | 08/19/2026 | 145.00 | 0.00 | 145.00 | 145.00 | | 08/18/2026 | 145.00 | 0.00 | 159.50 | 141.00 | | 08/17/2026 | 145.00 | 0.00 | 155.00 | 141.00 | | 08/11/2026 | 145.00 | 0.00 | 156.00 | 136.00 | | 08/06/2026 | 145.00 | 0.00 | 154.50 | 130.51 | | 08/05/2026 | 145.00 | 0.00 | 145.00 | 145.00 | | 08/04/2026 | 145.00 | 0.00 | 141.00 | 141.00 | | 07/30/2026 | 145.00 | 0.00 | 155.00 | 136.00 | | 07/29/2026 | 145.00 | 0.00 | 145.00 | 145.00 | | 07/28/2026 | 145.00 | 0.00 | 145.00 | 140.00 | | 07/27/2026 | 134.64 | 0.00 | 147.99 | 127.26 | | 07/24/2026 | 141.37 | 0.00 | 153.00 | 150.99 | | 07/22/2026 | 141.37 | 0.00 | 152.99 | 152.00 | | 07/21/2026 | 141.37 | 0.00 | 141.00 | 141.00 | | 07/20/2026 | 141.37 | 0.00 | | | | 07/17/2026 | 141.37 | 0.00 | 160.00 | 137.11 | | 07/16/2026 | 152.33 | 0.00 | 156.64 | 136.02 |
|
