Historical Quotes
 
KARAM CERAMICES LTD
Close
Change
Volume (m)
High
Low
221.96
7.01 ( %)
0.00
241.00
211.05

Detailed Quote
Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/11/2025
226.00
0.00
241.00
202.18
07/10/2025
221.96
0.00
223.37
213.37
07/09/2025
203.06
0.01
203.06
166.14
07/08/2025
184.60
0.00
190.04
190.04
07/07/2025
172.76
0.00
172.76
141.35
07/04/2025
157.05
0.00
157.05
157.05
07/03/2025
142.77
0.00
142.82
142.82
07/02/2025
129.84
0.00
129.84
129.84
07/01/2025
118.04
0.00
118.04
118.04
06/30/2025
107.31
0.00
107.51
107.00
06/27/2025
97.74
0.00
97.75
97.75
06/26/2025
88.86
0.00
88.91
88.91
06/25/2025
80.83
0.00
80.83
80.83
06/24/2025
73.48
0.00
73.48
73.48
06/23/2025
66.80
0.00
66.80
66.80
06/20/2025
60.73
0.00
60.73
59.62
06/19/2025
55.21
0.00
56.73
55.65
06/18/2025
51.57
0.00
56.65
55.65
06/12/2025
51.57
0.00
54.89
53.90
06/11/2025
49.90
0.00
54.89
49.90
06/10/2025
49.90
0.00
48.60
48.60
06/05/2025
49.90
0.00
49.99
48.90
05/29/2025
49.90
0.00
48.89
44.91
05/27/2025
49.90
0.00
48.00
48.00
05/26/2025
49.90
0.00
49.90
48.00
05/22/2025
49.90
0.00
50.00
47.42
05/21/2025
49.90
0.00
48.00
47.52
05/20/2025
49.90
0.00
48.00
47.75
05/19/2025
49.90
0.00
48.00
45.00
05/16/2025
49.90
0.00
54.00
44.91