| |
| KARAM CERAMICES LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
221.96
|
7.01
(
%)
|
0.00
|
241.00
|
211.05
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/11/2025 | 226.00 | 0.00 | 241.00 | 202.18 | | 07/10/2025 | 221.96 | 0.00 | 223.37 | 213.37 | | 07/09/2025 | 203.06 | 0.01 | 203.06 | 166.14 | | 07/08/2025 | 184.60 | 0.00 | 190.04 | 190.04 | | 07/07/2025 | 172.76 | 0.00 | 172.76 | 141.35 | | 07/04/2025 | 157.05 | 0.00 | 157.05 | 157.05 | | 07/03/2025 | 142.77 | 0.00 | 142.82 | 142.82 | | 07/02/2025 | 129.84 | 0.00 | 129.84 | 129.84 | | 07/01/2025 | 118.04 | 0.00 | 118.04 | 118.04 | | 06/30/2025 | 107.31 | 0.00 | 107.51 | 107.00 | | 06/27/2025 | 97.74 | 0.00 | 97.75 | 97.75 | | 06/26/2025 | 88.86 | 0.00 | 88.91 | 88.91 | | 06/25/2025 | 80.83 | 0.00 | 80.83 | 80.83 | | 06/24/2025 | 73.48 | 0.00 | 73.48 | 73.48 | | 06/23/2025 | 66.80 | 0.00 | 66.80 | 66.80 | | 06/20/2025 | 60.73 | 0.00 | 60.73 | 59.62 | | 06/19/2025 | 55.21 | 0.00 | 56.73 | 55.65 | | 06/18/2025 | 51.57 | 0.00 | 56.65 | 55.65 | | 06/12/2025 | 51.57 | 0.00 | 54.89 | 53.90 | | 06/11/2025 | 49.90 | 0.00 | 54.89 | 49.90 | | 06/10/2025 | 49.90 | 0.00 | 48.60 | 48.60 | | 06/05/2025 | 49.90 | 0.00 | 49.99 | 48.90 | | 05/29/2025 | 49.90 | 0.00 | 48.89 | 44.91 | | 05/27/2025 | 49.90 | 0.00 | 48.00 | 48.00 | | 05/26/2025 | 49.90 | 0.00 | 49.90 | 48.00 | | 05/22/2025 | 49.90 | 0.00 | 50.00 | 47.42 | | 05/21/2025 | 49.90 | 0.00 | 48.00 | 47.52 | | 05/20/2025 | 49.90 | 0.00 | 48.00 | 47.75 | | 05/19/2025 | 49.90 | 0.00 | 48.00 | 45.00 | | 05/16/2025 | 49.90 | 0.00 | 54.00 | 44.91 |
|
