| |
| KARAM CERAMICES LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
49.00
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 01/08/2024 | 48.00 | 0.00 | 48.00 | 48.00 | | 12/26/2023 | 50.88 | 0.01 | | | | 11/24/2023 | 58.00 | 0.01 | | | | 09/26/2023 | 60.00 | 0.00 | 60.00 | 60.00 | | 04/03/2023 | 70.20 | | | | | 03/02/2023 | 70.60 | 0.00 | 70.60 | 65.72 | | 02/08/2023 | 65.72 | 0.00 | 65.72 | | | 02/06/2023 | 67.50 | 0.01 | 71.80 | 62.01 | | 01/26/2023 | 67.00 | 0.00 | 67.00 | 66.90 | | 12/21/2022 | 64.72 | | | | | 11/28/2022 | 69.96 | | | | | 11/25/2022 | 75.63 | 0.00 | 75.63 | 75.63 | | 11/23/2022 | 70.40 | 0.00 | 70.40 | 70.40 | | 10/21/2022 | 65.50 | 0.00 | 65.50 | 61.25 | | 10/20/2022 | 61.25 | 0.00 | 61.25 | 61.25 | | 06/10/2022 | 57.01 | 0.00 | 57.01 | 57.01 | | 06/08/2022 | 57.00 | 0.01 | 57.00 | 57.00 | | 06/07/2022 | 57.00 | 0.00 | 57.00 | 57.00 | | 06/03/2022 | 57.00 | 0.00 | 57.00 | 57.00 | | 06/02/2022 | 57.00 | 0.01 | 57.00 | 57.00 | | 05/30/2022 | 56.74 | 0.00 | 56.99 | 56.20 | | 05/27/2022 | 56.00 | 0.00 | 56.99 | 56.00 | | 05/26/2022 | 56.99 | 0.00 | 56.99 | 56.99 | | 05/23/2022 | 55.70 | 0.02 | 55.71 | 55.70 | | 05/20/2022 | 56.97 | 0.00 | 56.97 | 56.97 | | 05/19/2022 | 54.29 | 0.02 | 55.50 | 54.25 | | 05/18/2022 | 56.00 | 0.01 | 58.89 | 56.00 | | 05/17/2022 | 55.88 | 0.07 | 55.88 | 55.00 | | 05/16/2022 | 51.99 | 0.00 | 51.99 | 51.99 | | 05/13/2022 | 48.37 | 0.00 | 48.37 | 48.37 |
|
