| |
| KARAM CERAMICES LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
59.88
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/17/2024 | 59.88 | 0.00 | 59.87 | 53.89 | | 12/16/2024 | 59.88 | 0.00 | 64.85 | 56.00 | | 12/13/2024 | 59.88 | 0.00 | 63.00 | 62.90 | | 12/11/2024 | 59.88 | 0.00 | 60.20 | 54.12 | | 12/10/2024 | 59.88 | 0.00 | 59.10 | 54.00 | | 12/09/2024 | 59.88 | 0.00 | 68.54 | 59.09 | | 12/06/2024 | 65.65 | 0.00 | 65.65 | 65.00 | | 12/05/2024 | 65.65 | 0.00 | 72.00 | 60.00 | | 12/04/2024 | 65.65 | 0.00 | 66.00 | 60.00 | | 12/03/2024 | 66.00 | 0.00 | 66.00 | 59.75 | | 12/02/2024 | 66.39 | 0.00 | 66.00 | 59.75 | | 11/29/2024 | 66.39 | 0.00 | 70.00 | 59.75 | | 11/28/2024 | 66.39 | 0.00 | 65.00 | 59.75 | | 11/22/2024 | 66.39 | 0.00 | 67.00 | 66.39 | | 11/21/2024 | 66.39 | 0.00 | 73.00 | 66.19 | | 11/19/2024 | 73.54 | 0.00 | 66.19 | 66.19 | | 11/18/2024 | 73.54 | 0.00 | 80.00 | 78.00 | | 11/15/2024 | 73.54 | 0.00 | 75.00 | 66.19 | | 11/14/2024 | 73.54 | 0.00 | 76.00 | 66.19 | | 11/13/2024 | 73.54 | 0.00 | 76.00 | 70.00 | | 11/12/2024 | 73.54 | 0.00 | 77.20 | 77.20 | | 11/11/2024 | 73.54 | 0.00 | 73.54 | 73.00 | | 11/08/2024 | 73.54 | 0.00 | 76.00 | 70.00 | | 11/07/2024 | 73.54 | 0.00 | 72.15 | 66.20 | | 11/06/2024 | 73.54 | 0.00 | 79.99 | 79.99 | | 11/05/2024 | 73.54 | 0.00 | 80.00 | 69.50 | | 11/04/2024 | 73.54 | 0.00 | 77.20 | 69.67 | | 11/01/2024 | 77.41 | 0.00 | 77.72 | 70.66 | | 10/31/2024 | 70.66 | 0.00 | 71.37 | 58.39 | | 10/29/2024 | 64.88 | 0.00 | 70.20 | 65.70 |
|
