| |
| KARAM CERAMICES LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
171.86
|
-10.84
(
%)
|
0.00
|
161.02
|
155.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/30/2025 | 171.86 | 0.00 | 165.00 | 155.00 | | 12/23/2025 | 171.86 | 0.00 | 160.27 | 160.20 | | 12/22/2025 | 171.86 | 0.00 | 171.80 | 160.10 | | 12/19/2025 | 171.86 | 0.00 | 189.05 | 159.10 | | 12/18/2025 | 171.86 | 0.00 | 170.00 | 155.00 | | 12/17/2025 | 171.86 | 0.00 | 160.00 | 160.00 | | 12/15/2025 | 171.86 | 0.00 | 181.00 | 156.39 | | 12/12/2025 | 171.86 | 0.00 | 171.86 | 171.86 | | 12/11/2025 | 171.86 | 0.00 | 185.00 | 160.00 | | 12/10/2025 | 171.86 | 0.00 | 185.85 | 184.96 | | 12/09/2025 | 171.86 | 0.00 | 188.00 | 168.00 | | 12/08/2025 | 185.90 | 0.00 | 185.00 | 170.00 | | 12/05/2025 | 186.66 | 0.00 | 187.98 | 160.00 | | 12/01/2025 | 171.57 | 0.00 | 171.57 | 171.56 | | 11/28/2025 | 171.57 | 0.00 | 171.56 | 160.00 | | 11/27/2025 | 171.57 | 0.00 | 171.56 | 160.00 | | 11/26/2025 | 171.57 | 0.00 | 171.55 | 160.00 | | 11/21/2025 | 171.57 | 0.00 | 170.99 | 170.99 | | 11/20/2025 | 171.57 | 0.00 | 175.94 | 158.16 | | 11/19/2025 | 175.73 | 0.00 | 178.00 | 164.11 | | 11/18/2025 | 175.73 | 0.00 | 176.50 | 159.11 | | 11/17/2025 | 175.73 | 0.00 | 195.69 | 160.21 | | 11/14/2025 | 177.90 | 0.00 | 175.00 | 160.20 | | 11/12/2025 | 177.90 | 0.00 | 180.85 | 163.89 | | 11/11/2025 | 182.10 | 0.00 | 182.92 | 165.00 | | 11/10/2025 | 182.92 | 0.00 | 187.00 | 159.17 | | 11/07/2025 | 176.85 | 0.00 | 178.00 | 170.00 | | 11/06/2025 | 170.00 | 0.00 | 170.00 | 154.00 | | 11/05/2025 | 170.00 | 0.00 | 169.00 | 154.00 | | 11/04/2025 | 170.00 | 0.00 | 176.00 | 175.00 |
|
