| |
| KARAM CERAMICES LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
177.90
|
-15.79
(
%)
|
0.00
|
175.00
|
160.20
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 11/14/2025 | 177.90 | 0.00 | 175.00 | 160.20 | | 11/12/2025 | 177.90 | 0.00 | 180.85 | 163.89 | | 11/11/2025 | 182.10 | 0.00 | 182.92 | 165.00 | | 11/10/2025 | 182.92 | 0.00 | 187.00 | 159.17 | | 11/07/2025 | 176.85 | 0.00 | 178.00 | 170.00 | | 11/06/2025 | 170.00 | 0.00 | 170.00 | 154.00 | | 11/05/2025 | 170.00 | 0.00 | 169.00 | 154.00 | | 11/04/2025 | 170.00 | 0.00 | 176.00 | 175.00 | | 11/03/2025 | 170.00 | 0.00 | 178.00 | 170.00 | | 10/29/2025 | 170.00 | 0.00 | 162.85 | 153.00 | | 10/27/2025 | 170.00 | 0.00 | 166.00 | 156.00 | | 10/23/2025 | 170.00 | 0.00 | 170.00 | 170.00 | | 10/21/2025 | 170.00 | 0.00 | 170.00 | 170.00 | | 10/20/2025 | 170.00 | 0.00 | 187.00 | 158.50 | | 10/17/2025 | 170.00 | 0.00 | 187.00 | 156.21 | | 10/16/2025 | 170.00 | 0.00 | 173.00 | 170.00 | | 10/15/2025 | 174.01 | 0.00 | 173.00 | 170.00 | | 10/14/2025 | 174.01 | 0.00 | 169.85 | 160.10 | | 10/13/2025 | 174.01 | 0.00 | 176.83 | 147.10 | | 10/10/2025 | 160.75 | 0.00 | 164.00 | 147.00 | | 10/09/2025 | 160.75 | 0.00 | 159.00 | 146.00 | | 10/08/2025 | 160.75 | 0.00 | 160.00 | 147.00 | | 10/07/2025 | 160.75 | 0.00 | 159.99 | 144.90 | | 10/06/2025 | 160.98 | 0.00 | 170.10 | 160.72 | | 10/03/2025 | 178.58 | 0.00 | 179.00 | 163.00 | | 10/02/2025 | 180.17 | 0.00 | 184.00 | 160.00 | | 10/01/2025 | 169.97 | 0.00 | 183.98 | 171.00 | | 09/30/2025 | 169.97 | 0.00 | 179.00 | 165.57 | | 09/29/2025 | 183.97 | 0.00 | 180.00 | 165.57 | | 09/25/2025 | 183.97 | 0.00 | 171.00 | 170.90 |
|
