| |
| KARAM CERAMICES LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
145.00
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/30/2026 | 145.00 | 0.00 | 155.00 | 136.00 | | 07/29/2026 | 145.00 | 0.00 | 145.00 | 145.00 | | 07/28/2026 | 145.00 | 0.00 | 145.00 | 140.00 | | 07/27/2026 | 134.64 | 0.00 | 147.99 | 127.26 | | 07/24/2026 | 141.37 | 0.00 | 153.00 | 150.99 | | 07/22/2026 | 141.37 | 0.00 | 152.99 | 152.00 | | 07/21/2026 | 141.37 | 0.00 | 141.00 | 141.00 | | 07/20/2026 | 141.37 | 0.00 | | | | 07/17/2026 | 141.37 | 0.00 | 160.00 | 137.11 | | 07/16/2026 | 152.33 | 0.00 | 156.64 | 136.02 | | 07/15/2026 | 142.40 | 0.00 | 155.98 | 135.00 | | 07/14/2026 | 142.22 | 0.00 | 150.58 | 135.00 | | 07/13/2026 | 136.89 | 0.00 | 140.39 | 115.02 | | 07/10/2026 | 127.63 | 0.00 | 131.00 | 131.00 | | 07/09/2026 | 127.63 | 0.00 | 140.39 | 131.00 | | 07/08/2026 | 127.63 | 0.00 | 136.00 | 121.84 | | 07/07/2026 | 135.38 | 0.00 | 137.50 | 137.50 | | 07/06/2026 | 135.38 | 0.00 | 145.00 | 137.50 | | 07/03/2026 | 135.38 | 0.00 | 148.92 | 122.01 | | 06/30/2026 | 135.38 | 0.00 | 147.00 | 146.99 | | 06/29/2026 | 135.38 | 0.00 | 141.50 | 136.00 | | 06/24/2026 | 135.38 | 0.00 | 142.00 | 129.01 | | 06/23/2026 | 142.87 | 0.00 | 146.00 | 145.00 | | 06/22/2026 | 142.87 | 0.00 | 145.00 | 145.00 | | 06/19/2026 | 142.87 | 0.00 | 145.00 | 145.00 | | 06/18/2026 | 142.87 | 0.00 | 142.87 | 142.87 | | 06/16/2026 | 142.87 | 0.00 | 142.87 | 142.87 | | 06/15/2026 | 142.87 | 0.00 | 156.00 | 128.58 | | 06/12/2026 | 142.87 | 0.00 | 137.01 | 137.01 | | 06/10/2026 | 142.87 | 0.00 | 149.90 | 140.50 |
|
